38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 549 | 496 | 530 | +22 | +4.3 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 777 | 714 | 718 | -11 | -1.5 | 277,800 | |
782 | 793 | 680 | 729 | -83 | -10.2 | 351,100 | |
782 | 822 | 778 | 812 | +19 | +2.4 | 109,200 | |
790 | 814 | 765 | 793 | +13 | +1.7 | 99,100 | |
746 | 809 | 730 | 780 | +46 | +6.3 | 90,600 | |
708 | 875 | 700 | 734 | +26 | +3.7 | 433,000 | |
710 | 740 | 675 | 708 | -2 | -0.3 | 106,500 | |
695 | 725 | 679 | 710 | +11 | +1.6 | 54,400 | |
743 | 745 | 675 | 699 | -26 | -3.6 | 43,000 | |
699 | 764 | 686 | 725 | +25 | +3.6 | 56,200 | |
730 | 735 | 626 | 700 | -19 | -2.6 | 82,200 | |
817 | 829 | 660 | 719 | -97 | -11.9 | 215,000 | |
874 | 903 | 777 | 816 | -66 | -7.5 | 470,700 | |
845 | 989 | 814 | 882 | +20 | +2.3 | 748,900 | |
870 | 890 | 846 | 862 | -11 | -1.3 | 97,900 | |
935 | 935 | 831 | 873 | -49 | -5.3 | 75,300 | |
1,050 | 1,055 | 811 | 922 | -128 | -12.2 | 186,700 | |
1,041 | 1,070 | 988 | 1,050 | +6 | +0.6 | 137,800 | |
1,068 | 1,086 | 1,032 | 1,044 | -31 | -2.9 | 162,100 | |
1,052 | 1,079 | 1,008 | 1,075 | +20 | +1.9 | 233,600 | |
1,048 | 1,089 | 1,030 | 1,055 | +3 | +0.3 | 150,400 | |
1,070 | 1,119 | 1,005 | 1,052 | -5 | -0.5 | 269,300 | |
1,070 | 1,075 | 1,008 | 1,057 | -16 | -1.5 | 222,100 | |
1,117 | 1,122 | 1,050 | 1,073 | -44 | -3.9 | 170,800 | |
1,148 | 1,179 | 1,040 | 1,117 | +9 | +0.8 | 422,600 | |
1,052 | 1,108 | 1,025 | 1,108 | +72 | +6.9 | 197,300 | |
1,141 | 1,143 | 988 | 1,036 | -107 | -9.4 | 233,400 | |
1,136 | 1,227 | 1,131 | 1,143 | +8 | +0.7 | 252,100 | |
1,208 | 1,225 | 1,113 | 1,135 | -85 | -7.0 | 298,900 | |
1,185 | 1,298 | 1,185 | 1,220 | +45 | +3.8 | 528,300 |