![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,722 | 1,673 | 1,681 | -5 | -0.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 380 | 290 | 290 | -70 | -19.4 | 17,500 | |
366 | 401 | 360 | 360 | -5 | -1.4 | 18,100 | |
390 | 412 | 351 | 365 | -22 | -5.7 | 26,300 | |
415 | 434 | 387 | 387 | -4 | -1.0 | 15,000 | |
468 | 500 | 391 | 391 | -101 | -20.5 | 33,200 | |
610 | 610 | 482 | 492 | -118 | -19.3 | 23,200 | |
634 | 720 | 595 | 610 | -25 | -3.9 | 110,400 | |
548 | 750 | 548 | 635 | +50 | +8.5 | 122,200 | |
433 | 633 | 433 | 585 | +152 | +35.1 | 173,000 | |
465 | 570 | 420 | 433 | -66 | -13.2 | 193,000 | |
390 | 501 | 390 | 499 | +87 | +21.1 | 219,000 | |
489 | 489 | 412 | 412 | +12 | +3.0 | 8,000 | |
520 | 520 | 400 | 400 | -40 | -9.1 | 46,000 | |
540 | 540 | 435 | 440 | -100 | -18.5 | 70,000 | |
470 | 540 | 470 | 540 | +70 | +14.9 | 10,000 | |
590 | 590 | 470 | 470 | -130 | -21.7 | 11,000 | |
641 | 650 | 600 | 600 | -50 | -7.7 | 36,000 | |
650 | 710 | 650 | 650 | +20 | +3.2 | 38,000 | |
630 | 670 | 604 | 630 | -12 | -1.9 | 42,000 | |
685 | 739 | 642 | 642 | +32 | +5.2 | 55,000 | |
700 | 718 | 541 | 610 | -110 | -15.3 | 74,000 | |
645 | 910 | 600 | 720 | +125 | +21.0 | 407,000 | |
580 | 640 | 500 | 595 | +5 | +0.8 | 40,000 | |
731 | 731 | 590 | 590 | +32 | +5.7 | 9,000 | |
635 | 695 | 530 | 558 | -42 | -7.0 | 54,000 | |
690 | 725 | 530 | 600 | -90 | -13.0 | 35,000 | |
760 | 760 | 656 | 690 | -100 | -12.7 | 24,000 | |
617 | 799 | 617 | 790 | +179 | +29.3 | 115,000 | |
669 | 715 | 611 | 611 | -59 | -8.8 | 58,000 | |
626 | 810 | 626 | 670 | - | - | 90,000 |