38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.5 | 2,819.0 | 2,557.0 | 2,666.5 | +133.0 | +5.2 | 28,781,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.3 | 2,433.3 | 2,069.9 | 2,296.6 | -133.3 | -5.5 | 45,418,654 | |
2,499.9 | 2,553.3 | 2,369.9 | 2,429.9 | -50.0 | -2.0 | 26,078,961 | |
2,209.9 | 2,556.6 | 2,166.6 | 2,479.9 | +256.6 | +11.5 | 37,762,878 | |
2,359.9 | 2,389.9 | 2,093.3 | 2,223.3 | -170.0 | -7.1 | 41,437,314 | |
2,373.3 | 2,566.6 | 2,283.3 | 2,393.3 | +63.4 | +2.7 | 35,706,057 | |
2,666.6 | 2,723.3 | 2,203.3 | 2,329.9 | -370.0 | -13.7 | 43,825,338 | |
2,216.6 | 2,709.9 | 2,203.3 | 2,699.9 | +366.6 | +15.7 | 35,534,755 | |
2,329.9 | 2,456.6 | 2,149.9 | 2,333.3 | -13.3 | -0.6 | 36,891,969 | |
2,336.6 | 2,463.3 | 2,273.3 | 2,346.6 | +13.3 | +0.6 | 41,972,820 | |
2,626.6 | 2,746.6 | 1,809.9 | 2,333.3 | -213.3 | -8.4 | 79,223,592 | |
2,603.3 | 2,633.3 | 2,203.3 | 2,546.6 | -63.3 | -2.4 | 37,684,577 | |
2,559.9 | 2,639.9 | 2,363.3 | 2,609.9 | +46.6 | +1.8 | 31,965,020 | |
2,296.6 | 2,649.9 | 2,253.3 | 2,563.3 | +240.0 | +10.3 | 38,147,181 | |
2,126.6 | 2,339.9 | 1,996.6 | 2,323.3 | +230.0 | +11.0 | 46,280,263 | |
2,459.9 | 2,466.6 | 2,009.9 | 2,093.3 | -360.0 | -14.7 | 48,975,790 | |
2,733.3 | 2,879.9 | 2,319.9 | 2,453.3 | -223.3 | -8.3 | 52,095,221 | |
2,423.3 | 2,679.9 | 2,333.3 | 2,676.6 | +243.3 | +10.0 | 39,299,493 | |
2,413.3 | 2,543.3 | 2,289.9 | 2,433.3 | +30.0 | +1.2 | 35,937,059 | |
2,186.6 | 2,466.6 | 2,096.6 | 2,403.3 | +190.0 | +8.6 | 31,815,918 | |
2,253.3 | 2,416.6 | 2,083.3 | 2,213.3 | -10.0 | -0.4 | 46,779,168 | |
2,133.3 | 2,293.3 | 2,039.9 | 2,223.3 | +83.4 | +3.9 | 46,444,064 | |
1,746.6 | 2,163.3 | 1,683.3 | 2,139.9 | +373.3 | +21.1 | 35,157,652 | |
1,799.9 | 1,823.3 | 1,683.3 | 1,766.6 | -30.0 | -1.7 | 26,343,563 | |
1,816.6 | 1,853.3 | 1,689.9 | 1,796.6 | +96.7 | +5.7 | 30,230,102 | |
1,666.6 | 1,699.9 | 1,569.9 | 1,699.9 | +128.3 | +8.2 | 33,627,036 | |
1,474.9 | 1,574.9 | 1,263.3 | 1,571.6 | +101.7 | +6.9 | 44,280,443 | |
1,334.9 | 1,489.9 | 1,319.9 | 1,469.9 | +128.3 | +9.6 | 34,552,546 | |
1,334.9 | 1,453.3 | 1,309.9 | 1,341.6 | -5.0 | -0.4 | 37,989,980 | |
1,274.9 | 1,356.6 | 1,188.3 | 1,346.6 | +78.3 | +6.2 | 25,868,359 | |
1,213.3 | 1,276.6 | 1,208.3 | 1,268.3 | +78.4 | +6.6 | 29,020,490 |