米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.92 | -0.40 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.26% | -0.37% | 0.27% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 月足四本値
| 52週高値 | 10,430 | 52週安値 | 4,952 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,430 | 昨年来安値 | 4,473 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,300 | 9,403 | 8,231 | 9,209 | +550 | +6.4 | 135,644,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,348 | 10,430 | 8,100 | 8,659 | -539 | -5.9 | 378,147,600 | |
| 8,309 | 9,790 | 8,198 | 9,198 | +958 | +11.6 | 322,566,600 | |
| 8,779 | 10,005 | 8,101 | 8,240 | -908 | -9.9 | 325,004,500 | |
| 6,820 | 9,310 | 6,539 | 9,148 | +2,407 | +35.7 | 332,383,600 | |
| 6,790 | 7,209 | 5,472 | 6,741 | +100 | +1.5 | 276,701,000 | |
| 6,729 | 7,000 | 5,313 | 6,641 | +612 | +10.2 | 316,644,000 | |
| 6,436 | 7,032 | 5,478 | 6,029 | -396 | -6.2 | 222,259,200 | |
| 5,268 | 6,452 | 5,211 | 6,425 | +1,112 | +20.9 | 202,504,200 | |
| 4,990 | 5,860 | 4,975 | 5,313 | +317 | +6.3 | 222,041,000 | |
| 6,861 | 6,874 | 4,952 | 4,996 | -1,823 | -26.7 | 252,319,700 | |
| 7,034 | 7,426 | 6,338 | 6,819 | -91 | -1.3 | 295,576,700 | |
| 5,854 | 7,456 | 5,781 | 6,910 | +1,087 | +18.7 | 350,408,900 | |
| 4,501 | 6,104 | 4,473 | 5,823 | +1,026 | +21.4 | 266,490,900 | |
| 4,632 | 4,999 | 4,202 | 4,797 | +116 | +2.5 | 198,568,300 | |
| 3,500 | 4,813 | 3,500 | 4,681 | +866 | +22.7 | 240,250,600 | |
| 4,229 | 4,666 | 3,815 | 3,815 | -366 | -8.8 | 222,597,200 | |
| 4,550 | 4,636 | 3,867 | 4,181 | -396 | -8.7 | 264,547,900 | |
| 4,931 | 5,088 | 4,383 | 4,577 | -304 | -6.2 | 386,450,800 | |
| 4,875 | 5,593 | 4,771 | 4,881 | +94 | +2.0 | 492,534,800 | |
| 4,325 | 5,066 | 4,255 | 4,787 | +310 | +6.9 | 532,434,400 | |
| 2,652 | 4,585 | 2,627 | 4,477 | +1,842 | +69.9 | 356,759,200 | |
| 3,040 | 3,055 | 2,555 | 2,635 | -405 | -13.3 | 192,567,600 | |
| 2,700 | 3,115 | 2,697 | 3,040 | +338 | +12.5 | 167,940,000 | |
| 2,375 | 2,747 | 2,352 | 2,702 | +402 | +17.5 | 146,076,400 | |
| 2,050 | 2,527 | 2,047 | 2,300 | +180 | +8.5 | 147,143,600 | |
| 2,387 | 2,495 | 2,067 | 2,120 | -162 | -7.1 | 162,127,200 | |
| 1,940 | 2,352 | 1,870 | 2,282 | +317 | +16.1 | 167,806,400 | |
| 1,650 | 2,002 | 1,650 | 1,965 | +290 | +17.3 | 188,642,000 | |
| 1,962 | 2,005 | 1,655 | 1,675 | -325 | -16.2 | 153,924,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
