![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,921 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,921 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,813 | 4,921 | 4,548 | 4,611 | -184 | -3.8 | 3,795,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,400 | 1,157 | 1,360 | +190 | +16.2 | 16,777,000 | |
1,085 | 1,170 | 1,030 | 1,170 | +70 | +6.4 | 8,235,600 | |
1,045 | 1,120 | 972 | 1,100 | +55 | +5.3 | 6,354,200 | |
1,050 | 1,065 | 956 | 1,045 | -2 | -0.2 | 5,527,400 | |
945 | 1,102 | 945 | 1,047 | +88 | +9.2 | 12,344,600 | |
950 | 982 | 812 | 959 | +22 | +2.3 | 7,124,000 | |
967 | 979 | 837 | 937 | -25 | -2.6 | 8,844,000 | |
1,002 | 1,030 | 888 | 962 | -38 | -3.8 | 9,635,200 | |
1,025 | 1,065 | 977 | 1,000 | -30 | -2.9 | 3,774,000 | |
974 | 1,045 | 943 | 1,030 | +52 | +5.3 | 6,198,600 | |
1,090 | 1,120 | 935 | 978 | -107 | -9.9 | 4,791,200 | |
987 | 1,165 | 970 | 1,085 | +120 | +12.4 | 7,965,800 | |
984 | 1,005 | 949 | 965 | -19 | -1.9 | 7,349,600 | |
885 | 987 | 863 | 984 | +144 | +17.1 | 9,660,000 | |
925 | 952 | 810 | 840 | -89 | -9.6 | 8,306,000 | |
925 | 972 | 884 | 929 | +4 | +0.4 | 10,488,000 | |
855 | 965 | 792 | 925 | +65 | +7.6 | 10,910,000 | |
849 | 878 | 817 | 860 | +15 | +1.8 | 6,652,000 | |
780 | 860 | 758 | 845 | +65 | +8.3 | 10,276,000 | |
670 | 784 | 652 | 780 | +130 | +20.0 | 7,508,000 | |
680 | 680 | 590 | 650 | -30 | -4.4 | 5,738,000 | |
667 | 702 | 653 | 680 | +14 | +2.1 | 5,708,000 | |
652 | 689 | 645 | 666 | +15 | +2.3 | 4,874,000 | |
680 | 687 | 633 | 651 | -29 | -4.3 | 4,386,000 | |
607 | 688 | 605 | 680 | +73 | +12.0 | 6,252,000 | |
553 | 644 | 542 | 607 | +55 | +10.0 | 10,160,000 | |
583 | 623 | 530 | 552 | -21 | -3.7 | 5,998,000 | |
632 | 644 | 550 | 573 | -57 | -9.0 | 5,560,000 | |
716 | 719 | 610 | 630 | -89 | -12.4 | 7,104,000 | |
766 | 789 | 692 | 719 | -45 | -5.9 | 5,748,000 |