38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,921 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,921 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,813 | 4,921 | 4,548 | 4,611 | -184 | -3.8 | 3,795,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,555 | 2,290 | 2,540 | +238 | +10.3 | 7,285,200 | |
2,105 | 2,382 | 2,075 | 2,302 | +210 | +10.0 | 10,641,800 | |
2,092 | 2,142 | 2,035 | 2,092 | +35 | +1.7 | 6,967,600 | |
2,022 | 2,075 | 1,907 | 2,057 | +7 | +0.3 | 7,159,600 | |
2,017 | 2,130 | 1,905 | 2,050 | +35 | +1.7 | 7,907,000 | |
1,857 | 2,142 | 1,852 | 2,015 | +180 | +9.8 | 12,008,200 | |
1,905 | 1,915 | 1,707 | 1,835 | -67 | -3.5 | 8,409,200 | |
2,022 | 2,057 | 1,885 | 1,902 | -115 | -5.7 | 6,907,400 | |
2,005 | 2,040 | 1,865 | 2,017 | +10 | +0.5 | 6,245,800 | |
1,825 | 2,100 | 1,800 | 2,007 | +192 | +10.6 | 8,245,600 | |
2,080 | 2,100 | 1,750 | 1,815 | -245 | -11.9 | 13,566,800 | |
1,920 | 2,210 | 1,892 | 2,060 | +165 | +8.7 | 11,268,200 | |
1,815 | 1,897 | 1,615 | 1,895 | +70 | +3.8 | 8,180,200 | |
1,922 | 2,150 | 1,762 | 1,825 | -47 | -2.5 | 11,191,000 | |
1,612 | 1,892 | 1,483 | 1,872 | +232 | +14.1 | 8,209,200 | |
1,617 | 1,672 | 1,517 | 1,640 | +30 | +1.9 | 9,553,400 | |
1,465 | 1,677 | 1,460 | 1,610 | +157 | +10.8 | 10,117,400 | |
1,311 | 1,478 | 1,306 | 1,453 | +144 | +11.0 | 11,596,200 | |
1,356 | 1,397 | 1,258 | 1,309 | -43 | -3.2 | 12,328,000 | |
1,480 | 1,505 | 1,278 | 1,352 | -131 | -8.8 | 18,921,800 | |
1,358 | 1,510 | 1,302 | 1,483 | +129 | +9.5 | 11,774,800 | |
1,318 | 1,374 | 1,283 | 1,354 | +27 | +2.0 | 7,055,400 | |
1,256 | 1,390 | 1,250 | 1,327 | +49 | +3.8 | 10,321,800 | |
1,213 | 1,312 | 1,193 | 1,278 | +68 | +5.6 | 9,612,600 | |
1,115 | 1,215 | 1,064 | 1,210 | +89 | +7.9 | 8,574,600 | |
1,166 | 1,218 | 1,052 | 1,121 | -50 | -4.3 | 10,634,600 | |
1,121 | 1,226 | 1,072 | 1,171 | +63 | +5.7 | 8,415,000 | |
1,030 | 1,124 | 1,018 | 1,108 | +66 | +6.3 | 7,266,000 | |
909 | 1,073 | 902 | 1,042 | +137 | +15.1 | 7,842,600 | |
967 | 977 | 891 | 905 | -44 | -4.6 | 5,641,800 |