52週高値 | 473 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 338 | 361 | -9 | -2.4 | 403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 355 | 293 | 315 | +14 | +4.7 | 551,100 | |
279 | 311 | 267 | 301 | +20 | +7.1 | 594,400 | |
275 | 338 | 256 | 281 | +7 | +2.6 | 450,800 | |
247 | 298 | 243 | 274 | +25 | +10.0 | 641,700 | |
234 | 255 | 226 | 249 | +17 | +7.3 | 373,300 | |
180 | 234 | 177 | 232 | +50 | +27.5 | 531,400 | |
201 | 260 | 150 | 182 | -18 | -9.0 | 2,028,700 | |
209 | 220 | 179 | 200 | -11 | -5.2 | 681,100 | |
267 | 272 | 180 | 211 | -59 | -21.9 | 312,100 | |
253 | 294 | 237 | 270 | +16 | +6.3 | 557,400 | |
267 | 269 | 229 | 254 | -13 | -4.9 | 460,400 | |
284 | 284 | 224 | 267 | -21 | -7.3 | 798,600 | |
290 | 312 | 279 | 288 | -2 | -0.7 | 324,700 | |
354 | 366 | 282 | 290 | -68 | -19.0 | 1,058,400 | |
372 | 396 | 351 | 358 | -22 | -5.8 | 239,000 | |
387 | 407 | 349 | 380 | -6 | -1.6 | 432,000 | |
413 | 419 | 333 | 386 | -27 | -6.5 | 784,000 | |
391 | 432 | 386 | 413 | +23 | +5.9 | 988,000 | |
355 | 436 | 346 | 390 | +35 | +9.9 | 2,033,000 | |
373 | 378 | 305 | 355 | -20 | -5.3 | 1,975,000 | |
280 | 396 | 274 | 375 | +95 | +33.9 | 4,146,000 | |
278 | 289 | 250 | 280 | +5 | +1.8 | 720,000 | |
291 | 310 | 268 | 275 | -16 | -5.5 | 1,084,000 | |
276 | 305 | 274 | 291 | +13 | +4.7 | 711,000 | |
271 | 303 | 271 | 278 | +5 | +1.8 | 739,000 | |
256 | 283 | 243 | 273 | +17 | +6.6 | 1,527,000 | |
233 | 259 | 203 | 256 | +16 | +6.7 | 1,215,000 | |
234 | 257 | 233 | 240 | +4 | +1.7 | 1,109,000 | |
199 | 286 | 187 | 236 | +39 | +19.8 | 2,739,000 | |
173 | 206 | 171 | 197 | +26 | +15.2 | 1,729,000 |