52週高値 | 873 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 955 | 昨年来安値 | 613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 670 | 662 | 663 | +1 | +0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 978 | 662 | 838 | -68 | -7.5 | 733,700 | |
1,143 | 1,218 | 903 | 906 | -284 | -23.9 | 529,900 | |
1,084 | 1,287 | 1,061 | 1,190 | +106 | +9.8 | 916,200 | |
1,039 | 1,102 | 1,030 | 1,084 | +42 | +4.0 | 396,300 | |
1,131 | 1,141 | 1,026 | 1,042 | -100 | -8.8 | 323,400 | |
1,060 | 1,156 | 1,055 | 1,142 | +76 | +7.1 | 193,300 | |
1,015 | 1,120 | 1,010 | 1,066 | +49 | +4.8 | 225,600 | |
1,059 | 1,085 | 975 | 1,017 | -45 | -4.2 | 225,600 | |
1,118 | 1,139 | 1,010 | 1,062 | -46 | -4.2 | 251,600 | |
1,081 | 1,146 | 1,043 | 1,108 | +13 | +1.2 | 417,200 | |
1,160 | 1,160 | 976 | 1,095 | -75 | -6.4 | 668,900 | |
1,132 | 1,222 | 1,125 | 1,170 | +36 | +3.2 | 448,500 | |
1,161 | 1,168 | 1,061 | 1,134 | -21 | -1.8 | 420,300 | |
1,180 | 1,286 | 1,155 | 1,155 | -25 | -2.1 | 353,200 | |
1,102 | 1,230 | 1,072 | 1,180 | +38 | +3.3 | 238,300 | |
1,445 | 1,445 | 1,033 | 1,142 | -289 | -20.2 | 614,500 | |
1,219 | 1,455 | 1,173 | 1,431 | +215 | +17.7 | 669,000 | |
1,355 | 1,393 | 1,100 | 1,216 | -134 | -9.9 | 541,600 | |
1,450 | 1,450 | 1,320 | 1,350 | -110 | -7.5 | 1,238,200 | |
1,490 | 1,510 | 1,300 | 1,460 | -30 | -2.0 | 1,418,800 | |
1,480 | 1,510 | 1,380 | 1,490 | +10 | +0.7 | 743,400 | |
1,530 | 1,620 | 1,430 | 1,480 | -50 | -3.3 | 969,800 | |
1,710 | 1,750 | 1,510 | 1,530 | -180 | -10.5 | 838,300 | |
1,640 | 1,750 | 1,600 | 1,710 | +60 | +3.6 | 666,800 | |
1,780 | 1,780 | 1,550 | 1,650 | -130 | -7.3 | 1,016,900 | |
1,780 | 1,810 | 1,510 | 1,780 | +10 | +0.6 | 1,236,900 | |
1,760 | 1,870 | 1,750 | 1,770 | +20 | +1.1 | 1,559,800 | |
1,820 | 1,840 | 1,700 | 1,750 | -60 | -3.3 | 1,485,000 | |
1,710 | 1,880 | 1,640 | 1,810 | +110 | +6.5 | 2,018,900 | |
1,660 | 1,720 | 1,630 | 1,700 | +50 | +3.0 | 1,008,800 |