米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.55 | +0.95 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.64% | -0.18% | -0.42% | ||||
| 52週高値 | 2,241.0 | 52週安値 | 1,277.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,241.0 | 年初来安値 | 1,277.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,950.5 | 2,065.0 | 1,947.5 | 2,030.5 | +101.5 | +5.3 | 21,672,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 463.3 | 465.9 | 355.9 | 377.3 | -92.6 | -19.7 | 249,117,991 | |
| 477.9 | 480.6 | 443.9 | 469.9 | +3.3 | +0.7 | 195,145,951 | |
| 464.6 | 491.9 | 429.9 | 466.6 | +8.7 | +1.9 | 192,699,427 | |
| 400.6 | 520.6 | 395.9 | 457.9 | +52.6 | +13.0 | 310,854,109 | |
| 401.9 | 421.3 | 354.6 | 405.3 | +7.4 | +1.9 | 203,844,538 | |
| 438.6 | 455.9 | 389.3 | 397.9 | -14.0 | -3.4 | 193,906,939 | |
| 415.9 | 466.6 | 389.3 | 411.9 | -4.7 | -1.1 | 267,845,678 | |
| 356.6 | 465.9 | 354.6 | 416.6 | +54.0 | +14.9 | 363,453,635 | |
| 333.3 | 397.9 | 319.9 | 362.6 | +29.3 | +8.8 | 232,455,825 | |
| 413.9 | 463.3 | 333.3 | 333.3 | -80.0 | -19.4 | 217,653,677 | |
| 407.9 | 443.3 | 366.6 | 413.3 | +10.7 | +2.7 | 180,223,802 | |
| 390.6 | 431.3 | 350.6 | 402.6 | +15.3 | +4.0 | 210,113,101 | |
| 461.9 | 462.6 | 382.6 | 387.3 | -68.0 | -14.9 | 225,630,756 | |
| 489.9 | 537.9 | 450.6 | 455.3 | -23.3 | -4.9 | 275,453,755 | |
| 549.9 | 577.9 | 462.6 | 478.6 | -71.3 | -13.0 | 321,474,215 | |
| 532.6 | 595.3 | 439.9 | 549.9 | +8.6 | +1.6 | 291,139,411 | |
| 674.6 | 683.9 | 519.9 | 541.3 | -146.6 | -21.3 | 195,601,956 | |
| 744.6 | 767.3 | 672.6 | 687.9 | -53.4 | -7.2 | 131,971,320 | |
| 815.3 | 905.3 | 687.9 | 741.3 | -60.6 | -7.6 | 173,484,235 | |
| 750.6 | 813.3 | 674.6 | 801.9 | +68.6 | +9.4 | 194,476,945 | |
| 899.9 | 953.3 | 701.9 | 733.3 | -180.0 | -19.7 | 184,866,349 | |
| 1,063.9 | 1,071.9 | 898.6 | 913.3 | -137.3 | -13.1 | 142,459,425 | |
| 926.6 | 1,146.6 | 883.9 | 1,050.6 | +137.3 | +15.0 | 171,207,212 | |
| 1,029.3 | 1,079.3 | 898.6 | 913.3 | -102.6 | -10.1 | 119,356,194 | |
| 899.9 | 1,025.9 | 897.3 | 1,015.9 | +132.0 | +14.9 | 146,776,468 | |
| 979.9 | 1,013.3 | 792.6 | 883.9 | -80.7 | -8.4 | 145,081,451 | |
| 883.9 | 1,133.9 | 768.6 | 964.6 | +32.7 | +3.5 | 319,293,193 | |
| 687.3 | 956.6 | 667.3 | 931.9 | +231.3 | +33.0 | 196,621,966 | |
| 744.6 | 753.3 | 626.6 | 700.6 | -57.3 | -7.6 | 171,361,714 | |
| 1,007.3 | 1,017.9 | 737.9 | 757.9 | － | － | 122,026,220 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
