![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,869.16 | +148.69 | 157.86 | +0.85 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.38% | 0.54% | -0.17% | -0.28% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,045 | 2,930 | 3,030 | +94 | +3.2 | 270,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,530 | 1,400 | 1,449 | -51 | -3.4 | 474,900 | |
1,690 | 1,720 | 1,480 | 1,500 | -148 | -9.0 | 753,600 | |
1,410 | 1,755 | 1,370 | 1,648 | +278 | +20.3 | 1,623,100 | |
1,450 | 1,500 | 1,281 | 1,370 | -110 | -7.4 | 750,800 | |
1,376 | 1,715 | 1,376 | 1,480 | +104 | +7.6 | 2,268,200 | |
1,289 | 1,438 | 1,150 | 1,376 | +76 | +5.8 | 1,020,400 | |
1,226 | 1,329 | 1,150 | 1,300 | +74 | +6.0 | 340,800 | |
1,271 | 1,379 | 1,225 | 1,226 | -4 | -0.3 | 316,900 | |
1,150 | 1,259 | 1,035 | 1,230 | +110 | +9.8 | 392,500 | |
1,045 | 1,179 | 994 | 1,120 | +74 | +7.1 | 260,500 | |
1,032 | 1,098 | 995 | 1,046 | +15 | +1.5 | 189,500 | |
1,040 | 1,087 | 940 | 1,031 | -9 | -0.9 | 213,200 | |
1,090 | 1,155 | 1,040 | 1,040 | -60 | -5.5 | 160,000 | |
1,080 | 1,121 | 1,050 | 1,100 | +20 | +1.9 | 171,500 | |
1,300 | 1,305 | 1,050 | 1,080 | -230 | -17.6 | 336,200 | |
1,250 | 1,345 | 1,200 | 1,310 | +59 | +4.7 | 233,700 | |
1,300 | 1,318 | 1,226 | 1,251 | -49 | -3.8 | 345,400 | |
1,375 | 1,530 | 1,250 | 1,300 | -55 | -4.1 | 411,400 | |
1,350 | 1,480 | 1,289 | 1,355 | -19 | -1.4 | 549,400 | |
1,450 | 1,480 | 1,310 | 1,374 | -21 | -1.5 | 167,800 | |
1,520 | 1,598 | 1,350 | 1,395 | -175 | -11.1 | 199,400 | |
1,800 | 1,800 | 1,330 | 1,570 | -320 | -16.9 | 581,500 | |
1,298 | 1,890 | 1,111 | 1,890 | +592 | +45.6 | 531,700 | |
1,322 | 1,400 | 1,160 | 1,298 | -24 | -1.8 | 160,900 | |
1,570 | 1,600 | 1,250 | 1,322 | -278 | -17.4 | 229,100 | |
1,750 | 1,800 | 1,490 | 1,600 | -150 | -8.6 | 286,800 | |
1,925 | 2,050 | 1,660 | 1,750 | -240 | -12.1 | 358,100 | |
1,670 | 2,410 | 1,610 | 1,990 | +320 | +19.2 | 1,616,200 | |
1,800 | 1,855 | 1,600 | 1,670 | -101 | -5.7 | 448,000 | |
2,000 | 2,445 | 1,690 | 1,771 | - | - | 759,600 |