38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,843 | 3,005 | -15 | -0.5 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,488 | 1,244 | 1,380 | -120 | -8.0 | 250,600 | |
1,453 | 1,500 | 1,344 | 1,500 | +48 | +3.3 | 200,200 | |
1,400 | 1,452 | 1,213 | 1,452 | 0 | 0.0 | 143,900 | |
1,431 | 1,500 | 1,430 | 1,452 | +22 | +1.5 | 118,700 | |
1,328 | 1,430 | 1,219 | 1,430 | +124 | +9.5 | 151,200 | |
1,332 | 1,399 | 1,240 | 1,306 | -25 | -1.9 | 154,200 | |
1,380 | 1,380 | 1,264 | 1,331 | -62 | -4.5 | 171,200 | |
1,333 | 1,415 | 1,000 | 1,393 | +68 | +5.1 | 250,000 | |
1,233 | 1,360 | 1,229 | 1,325 | +91 | +7.4 | 150,700 | |
1,345 | 1,377 | 1,202 | 1,234 | -86 | -6.5 | 177,900 | |
1,272 | 1,407 | 1,252 | 1,320 | +50 | +3.9 | 332,200 | |
1,154 | 1,320 | 1,124 | 1,270 | +96 | +8.2 | 262,000 | |
1,322 | 1,333 | 1,120 | 1,174 | -148 | -11.2 | 278,800 | |
1,330 | 1,408 | 1,307 | 1,322 | -16 | -1.2 | 234,200 | |
1,455 | 1,505 | 1,315 | 1,338 | -106 | -7.3 | 211,500 | |
1,516 | 1,563 | 1,411 | 1,444 | -72 | -4.7 | 158,300 | |
1,362 | 1,599 | 1,361 | 1,516 | +155 | +11.4 | 254,200 | |
1,572 | 1,587 | 1,312 | 1,361 | -241 | -15.0 | 384,500 | |
1,634 | 1,671 | 1,562 | 1,602 | -32 | -2.0 | 253,100 | |
1,552 | 1,641 | 1,531 | 1,634 | +82 | +5.3 | 239,000 | |
1,500 | 1,571 | 1,468 | 1,552 | +3 | +0.2 | 208,700 | |
1,565 | 1,644 | 1,502 | 1,549 | -26 | -1.7 | 214,300 | |
1,486 | 1,610 | 1,477 | 1,575 | +89 | +6.0 | 283,100 | |
1,581 | 1,616 | 1,388 | 1,486 | -126 | -7.8 | 193,300 | |
1,610 | 1,620 | 1,508 | 1,612 | +2 | +0.1 | 285,700 | |
1,642 | 1,642 | 1,480 | 1,610 | -15 | -0.9 | 300,800 | |
1,599 | 1,652 | 1,530 | 1,625 | +47 | +3.0 | 218,300 | |
1,561 | 1,618 | 1,443 | 1,578 | -12 | -0.8 | 313,100 | |
1,524 | 1,631 | 1,510 | 1,590 | +69 | +4.5 | 310,100 | |
1,604 | 1,665 | 1,521 | 1,521 | -96 | -5.9 | 205,400 |