38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,843 | 3,005 | -15 | -0.5 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,818 | 1,704 | 1,753 | +8 | +0.5 | 171,700 | |
1,713 | 1,868 | 1,631 | 1,745 | +19 | +1.1 | 302,500 | |
1,610 | 1,760 | 1,599 | 1,726 | +120 | +7.5 | 303,100 | |
1,659 | 1,731 | 1,554 | 1,606 | -70 | -4.2 | 269,900 | |
1,779 | 1,811 | 1,534 | 1,676 | -41 | -2.4 | 497,200 | |
1,529 | 1,726 | 1,506 | 1,717 | +243 | +16.5 | 371,900 | |
1,703 | 1,705 | 1,443 | 1,474 | -231 | -13.5 | 349,900 | |
1,610 | 1,721 | 1,596 | 1,705 | +94 | +5.8 | 343,500 | |
1,750 | 1,763 | 1,523 | 1,611 | -150 | -8.5 | 362,000 | |
1,755 | 1,796 | 1,674 | 1,761 | +37 | +2.1 | 324,500 | |
1,854 | 1,887 | 1,702 | 1,724 | -129 | -7.0 | 299,500 | |
1,821 | 1,926 | 1,801 | 1,853 | +24 | +1.3 | 321,900 | |
1,807 | 1,870 | 1,673 | 1,829 | +11 | +0.6 | 375,000 | |
1,780 | 1,825 | 1,678 | 1,818 | +38 | +2.1 | 501,700 | |
1,976 | 2,002 | 1,663 | 1,780 | -215 | -10.8 | 653,800 | |
1,966 | 2,100 | 1,950 | 1,995 | +36 | +1.8 | 307,300 | |
1,917 | 1,977 | 1,885 | 1,959 | +42 | +2.2 | 391,500 | |
1,899 | 1,939 | 1,870 | 1,917 | +26 | +1.4 | 366,000 | |
1,831 | 1,919 | 1,831 | 1,891 | +61 | +3.3 | 340,700 | |
1,835 | 1,840 | 1,770 | 1,830 | +14 | +0.8 | 315,400 | |
1,970 | 1,972 | 1,808 | 1,816 | -132 | -6.8 | 439,600 | |
1,999 | 2,050 | 1,915 | 1,948 | -24 | -1.2 | 569,000 | |
1,841 | 2,001 | 1,813 | 1,972 | +152 | +8.4 | 1,488,400 | |
1,720 | 1,937 | 1,720 | 1,820 | +79 | +4.5 | 731,600 | |
1,811 | 1,839 | 1,701 | 1,741 | -59 | -3.3 | 203,700 | |
1,900 | 1,911 | 1,794 | 1,800 | -86 | -4.6 | 205,200 | |
1,915 | 1,915 | 1,810 | 1,886 | -25 | -1.3 | 165,100 | |
1,952 | 2,006 | 1,891 | 1,911 | -57 | -2.9 | 130,500 | |
1,850 | 2,001 | 1,807 | 1,968 | +120 | +6.5 | 236,300 | |
1,822 | 1,851 | 1,668 | 1,848 | +1 | +0.1 | 172,500 |