38,405.66 | +470.90 | 156.93 | +0.23 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,843 | 3,005 | -15 | -0.5 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,768 | 1,560 | 1,617 | -14 | -0.9 | 309,700 | |
1,621 | 1,773 | 1,562 | 1,631 | -59 | -3.5 | 442,300 | |
1,663 | 1,713 | 1,555 | 1,690 | +57 | +3.5 | 448,300 | |
1,700 | 1,813 | 1,510 | 1,633 | -47 | -2.8 | 416,800 | |
1,585 | 1,680 | 1,440 | 1,680 | +80 | +5.0 | 407,100 | |
1,499 | 1,683 | 1,471 | 1,600 | +43 | +2.8 | 420,900 | |
1,849 | 1,849 | 1,252 | 1,557 | -284 | -15.4 | 942,500 | |
1,709 | 1,884 | 1,650 | 1,841 | +106 | +6.1 | 706,900 | |
1,667 | 1,757 | 1,505 | 1,735 | -20 | -1.1 | 676,000 | |
1,702 | 1,780 | 1,690 | 1,755 | +61 | +3.6 | 907,500 | |
1,647 | 1,700 | 1,520 | 1,694 | +47 | +2.9 | 762,500 | |
1,478 | 1,647 | 1,312 | 1,647 | +149 | +9.9 | 1,171,100 | |
1,499 | 1,609 | 1,465 | 1,498 | -1 | -0.1 | 649,700 | |
1,590 | 1,603 | 1,375 | 1,499 | -121 | -7.5 | 605,600 | |
1,741 | 1,800 | 1,596 | 1,620 | -176 | -9.8 | 1,331,300 | |
1,693 | 1,796 | 1,537 | 1,796 | +73 | +4.2 | 997,700 | |
1,756 | 1,850 | 1,703 | 1,723 | -25 | -1.4 | 766,800 | |
1,897 | 1,897 | 1,662 | 1,748 | -147 | -7.8 | 721,200 | |
1,922 | 1,924 | 1,743 | 1,895 | -26 | -1.4 | 607,200 | |
1,781 | 1,944 | 1,769 | 1,921 | +142 | +8.0 | 722,500 | |
1,824 | 1,921 | 1,671 | 1,779 | -75 | -4.0 | 1,399,800 | |
1,965 | 1,973 | 1,781 | 1,854 | -103 | -5.3 | 973,200 | |
1,950 | 1,970 | 1,856 | 1,957 | +10 | +0.5 | 1,243,400 | |
2,330 | 2,370 | 1,845 | 1,947 | -383 | -16.4 | 786,800 | |
2,320 | 2,330 | 2,200 | 2,330 | +15 | +0.6 | 379,700 | |
2,275 | 2,335 | 2,115 | 2,315 | +35 | +1.5 | 637,200 | |
2,110 | 2,340 | 2,105 | 2,280 | +180 | +8.6 | 823,900 | |
2,150 | 2,225 | 2,025 | 2,100 | -25 | -1.2 | 682,600 | |
2,150 | 2,220 | 2,065 | 2,125 | -20 | -0.9 | 556,400 | |
2,090 | 2,220 | 1,921 | 2,145 | +60 | +2.9 | 678,000 |