38,405.66 | +470.90 | 156.83 | +0.13 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.08% | 0.38% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,843 | 3,005 | -15 | -0.5 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,728 | 1,526 | 1,670 | -55 | -3.2 | 254,200 | |
1,528 | 1,730 | 1,495 | 1,725 | +204 | +13.4 | 393,700 | |
1,667 | 1,670 | 1,452 | 1,521 | -161 | -9.6 | 505,200 | |
1,776 | 1,857 | 1,617 | 1,682 | -101 | -5.7 | 349,300 | |
1,646 | 1,803 | 1,614 | 1,783 | +158 | +9.7 | 436,500 | |
1,588 | 1,694 | 1,578 | 1,625 | +18 | +1.1 | 430,900 | |
1,662 | 1,700 | 1,557 | 1,607 | -73 | -4.3 | 309,600 | |
1,594 | 1,734 | 1,570 | 1,680 | +76 | +4.7 | 324,400 | |
1,550 | 1,680 | 1,524 | 1,604 | +36 | +2.3 | 311,800 | |
1,625 | 1,676 | 1,550 | 1,568 | -56 | -3.4 | 314,700 | |
1,467 | 1,639 | 1,450 | 1,624 | +147 | +10.0 | 289,800 | |
1,596 | 1,716 | 1,442 | 1,477 | -115 | -7.2 | 271,700 | |
1,563 | 1,632 | 1,455 | 1,592 | +29 | +1.9 | 221,400 | |
1,492 | 1,610 | 1,475 | 1,563 | +70 | +4.7 | 217,700 | |
1,526 | 1,583 | 1,440 | 1,493 | -31 | -2.0 | 178,700 | |
1,472 | 1,609 | 1,409 | 1,524 | +79 | +5.5 | 300,400 | |
1,286 | 1,495 | 1,260 | 1,445 | +189 | +15.0 | 512,500 | |
1,395 | 1,409 | 1,190 | 1,256 | -126 | -9.1 | 588,200 | |
1,617 | 1,627 | 1,355 | 1,382 | -237 | -14.6 | 146,700 | |
1,540 | 1,624 | 1,413 | 1,619 | +78 | +5.1 | 114,400 | |
1,543 | 1,635 | 1,513 | 1,541 | +23 | +1.5 | 95,700 | |
1,600 | 1,600 | 1,480 | 1,518 | -74 | -4.6 | 92,400 | |
1,413 | 1,614 | 1,403 | 1,592 | +151 | +10.5 | 132,300 | |
1,598 | 1,645 | 1,380 | 1,441 | -164 | -10.2 | 106,600 | |
1,555 | 1,617 | 1,441 | 1,605 | +28 | +1.8 | 103,500 | |
1,554 | 1,609 | 1,536 | 1,577 | +26 | +1.7 | 175,900 | |
1,541 | 1,575 | 1,480 | 1,551 | +20 | +1.3 | 191,100 | |
1,479 | 1,595 | 1,479 | 1,531 | +65 | +4.4 | 178,500 | |
1,509 | 1,510 | 1,410 | 1,466 | -41 | -2.7 | 220,400 | |
1,371 | 1,529 | 1,331 | 1,507 | +127 | +9.2 | 288,100 |