38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,843 | 3,005 | -15 | -0.5 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,125 | 1,941 | 2,085 | +65 | +3.2 | 584,100 | |
2,000 | 2,020 | 1,782 | 2,020 | +20 | +1.0 | 445,800 | |
1,820 | 2,030 | 1,799 | 2,000 | +175 | +9.6 | 711,800 | |
1,823 | 1,885 | 1,770 | 1,825 | +27 | +1.5 | 666,200 | |
1,940 | 1,960 | 1,760 | 1,798 | -139 | -7.2 | 696,400 | |
1,991 | 2,045 | 1,900 | 1,937 | -73 | -3.6 | 620,500 | |
2,025 | 2,205 | 1,905 | 2,010 | +10 | +0.5 | 984,600 | |
1,900 | 2,025 | 1,835 | 2,000 | +100 | +5.3 | 613,900 | |
2,145 | 2,175 | 1,769 | 1,900 | -260 | -12.0 | 1,400,800 | |
2,265 | 2,275 | 2,040 | 2,160 | -105 | -4.6 | 1,220,800 | |
1,921 | 2,280 | 1,921 | 2,265 | +346 | +18.0 | 1,951,200 | |
1,881 | 1,949 | 1,852 | 1,919 | +38 | +2.0 | 1,096,300 | |
1,900 | 1,965 | 1,836 | 1,881 | -23 | -1.2 | 783,300 | |
1,855 | 1,934 | 1,855 | 1,904 | +57 | +3.1 | 990,000 | |
1,780 | 1,854 | 1,707 | 1,847 | +82 | +4.6 | 1,212,000 | |
1,770 | 1,826 | 1,745 | 1,765 | -16 | -0.9 | 643,500 | |
1,823 | 1,833 | 1,760 | 1,781 | -76 | -4.1 | 455,100 | |
1,840 | 1,870 | 1,760 | 1,857 | +17 | +0.9 | 548,800 | |
1,742 | 1,868 | 1,731 | 1,840 | +70 | +4.0 | 879,300 | |
1,815 | 1,819 | 1,720 | 1,770 | -45 | -2.5 | 796,100 | |
1,792 | 1,847 | 1,702 | 1,815 | +49 | +2.8 | 564,700 | |
1,732 | 1,790 | 1,698 | 1,766 | +36 | +2.1 | 602,100 | |
1,772 | 1,790 | 1,700 | 1,730 | -60 | -3.4 | 338,900 | |
1,808 | 1,830 | 1,731 | 1,790 | -20 | -1.1 | 215,800 | |
1,917 | 1,917 | 1,763 | 1,810 | -110 | -5.7 | 286,700 | |
1,925 | 1,929 | 1,841 | 1,920 | -9 | -0.5 | 335,700 | |
1,990 | 1,990 | 1,855 | 1,929 | -121 | -5.9 | 273,100 | |
1,930 | 2,050 | 1,900 | 2,050 | +114 | +5.9 | 265,700 | |
1,960 | 1,992 | 1,880 | 1,936 | -45 | -2.3 | 437,800 | |
1,820 | 1,981 | 1,700 | 1,981 | +131 | +7.1 | 441,600 |