38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,843 | 3,005 | -15 | -0.5 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,925 | 1,770 | 1,850 | +25 | +1.4 | 391,300 | |
1,843 | 1,870 | 1,760 | 1,825 | -18 | -1.0 | 430,300 | |
1,680 | 1,845 | 1,647 | 1,843 | +153 | +9.1 | 667,300 | |
1,740 | 1,740 | 1,630 | 1,690 | -34 | -2.0 | 254,800 | |
1,625 | 1,725 | 1,602 | 1,724 | +39 | +2.3 | 458,400 | |
1,650 | 1,689 | 1,520 | 1,685 | +15 | +0.9 | 367,300 | |
1,650 | 1,725 | 1,585 | 1,670 | +20 | +1.2 | 567,100 | |
1,515 | 1,657 | 1,485 | 1,650 | +143 | +9.5 | 806,100 | |
1,360 | 1,507 | 1,325 | 1,507 | +146 | +10.7 | 519,300 | |
1,355 | 1,394 | 1,310 | 1,361 | -2 | -0.1 | 378,600 | |
1,374 | 1,380 | 1,300 | 1,363 | -12 | -0.9 | 364,400 | |
1,352 | 1,390 | 1,319 | 1,375 | -13 | -0.9 | 271,400 | |
1,260 | 1,388 | 1,237 | 1,388 | +116 | +9.1 | 309,600 | |
1,160 | 1,310 | 1,115 | 1,272 | +42 | +3.4 | 334,100 | |
1,050 | 1,230 | 1,050 | 1,230 | +140 | +12.8 | 320,500 | |
1,130 | 1,170 | 1,051 | 1,090 | -16 | -1.4 | 185,000 | |
998 | 1,135 | 993 | 1,106 | +126 | +12.9 | 352,600 | |
975 | 999 | 850 | 980 | -4 | -0.4 | 248,500 | |
1,069 | 1,098 | 908 | 984 | -104 | -9.6 | 379,400 | |
1,128 | 1,140 | 1,040 | 1,088 | -45 | -4.0 | 225,300 | |
1,201 | 1,208 | 1,100 | 1,133 | -72 | -6.0 | 253,500 | |
1,238 | 1,314 | 1,168 | 1,205 | -5 | -0.4 | 298,600 | |
1,330 | 1,333 | 1,190 | 1,210 | -120 | -9.0 | 463,100 | |
1,395 | 1,440 | 1,310 | 1,330 | -66 | -4.7 | 615,600 | |
1,390 | 1,435 | 1,350 | 1,396 | +46 | +3.4 | 420,200 | |
1,348 | 1,440 | 1,315 | 1,350 | +10 | +0.7 | 668,400 | |
1,260 | 1,348 | 1,168 | 1,340 | +77 | +6.1 | 709,400 | |
1,455 | 1,455 | 1,228 | 1,263 | -186 | -12.8 | 632,400 | |
1,500 | 1,530 | 1,400 | 1,449 | -51 | -3.4 | 474,900 | |
1,690 | 1,720 | 1,480 | 1,500 | -148 | -9.0 | 753,600 |