6718 アイホン 東証1 15:00
1,840円
前日比
+4 (+0.22%)
比較される銘柄: リオンTOA明星電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.6 0.67 1.74 0.74
決算発表予定日  2017/11/07
年初来高値: 2,050 (17/07/24)
年初来安値: 1,701 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,836 1,858 1,836 1,840 +4 +0.2 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,876 1,876 1,833 1,836 -45 -2.4 30,800
17/10/17 1,887 1,894 1,871 1,881 -17 -0.9 9,100
17/10/16 1,874 1,919 1,874 1,898 +24 +1.3 27,900
17/10/13 1,864 1,880 1,855 1,874 +12 +0.6 18,600
17/10/12 1,873 1,876 1,862 1,862 -11 -0.6 8,500
17/10/11 1,880 1,884 1,864 1,873 -6 -0.3 11,400
17/10/10 1,857 1,879 1,850 1,879 +22 +1.2 40,000
17/10/06 1,853 1,857 1,840 1,857 +4 +0.2 7,500
17/10/05 1,840 1,853 1,836 1,853 +12 +0.7 6,800
17/10/04 1,840 1,856 1,836 1,841 -4 -0.2 7,100
17/10/03 1,856 1,856 1,832 1,845 +2 +0.1 12,500
17/10/02 1,831 1,855 1,831 1,843 +13 +0.7 12,500
17/09/29 1,838 1,839 1,825 1,830 -9 -0.5 10,700
17/09/28 1,835 1,839 1,822 1,839 +3 +0.2 6,900
17/09/27 1,830 1,836 1,809 1,836 0 0.0 5,600
17/09/26 1,824 1,839 1,824 1,836 +8 +0.4 13,100
17/09/25 1,821 1,830 1,818 1,828 +8 +0.4 14,400
17/09/22 1,832 1,832 1,810 1,820 +3 +0.2 10,300
17/09/21 1,823 1,830 1,810 1,817 -7 -0.4 18,300
17/09/20 1,838 1,838 1,818 1,824 +11 +0.6 18,900
17/09/19 1,800 1,819 1,796 1,813 +20 +1.1 30,400
17/09/15 1,787 1,797 1,787 1,793 +3 +0.2 11,700
17/09/14 1,801 1,802 1,788 1,790 -11 -0.6 12,700
17/09/13 1,803 1,809 1,799 1,801 -2 -0.1 7,100
17/09/12 1,815 1,815 1,794 1,803 -15 -0.8 21,400
17/09/11 1,819 1,830 1,811 1,818 +32 +1.8 18,900
17/09/08 1,787 1,805 1,782 1,786 -1 -0.1 27,100
17/09/07 1,779 1,800 1,778 1,787 +8 +0.4 10,500
17/09/06 1,773 1,792 1,770 1,779 0 0.0 18,000

日経平均