|
|
|
|
||||||||||||||||||||
- トップ
- ＞アイホン(6718)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.3倍 | 0.62倍 | 1.84％ | 1.06倍 |
| 年初来高値： | 2,100 | (18/01/15) |
| 年初来安値： | 1,663 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/21 | 1,734 | 1,747 | 1,734 | 1,738 | +6 | +0.3 | 7,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 1,741 | 1,741 | 1,725 | 1,732 | -9 | -0.5 | 9,200 |
| 18/06/19 | 1,776 | 1,776 | 1,731 | 1,741 | -34 | -1.9 | 19,700 |
| 18/06/18 | 1,785 | 1,785 | 1,754 | 1,775 | +12 | +0.7 | 27,000 |
| 18/06/15 | 1,771 | 1,775 | 1,763 | 1,763 | -6 | -0.3 | 16,400 |
| 18/06/14 | 1,770 | 1,779 | 1,755 | 1,769 | -1 | -0.1 | 24,200 |
| 18/06/13 | 1,807 | 1,807 | 1,766 | 1,770 | -37 | -2.0 | 23,400 |
| 18/06/12 | 1,828 | 1,831 | 1,805 | 1,807 | -20 | -1.1 | 10,000 |
| 18/06/11 | 1,820 | 1,827 | 1,816 | 1,827 | +5 | +0.3 | 7,400 |
| 18/06/08 | 1,817 | 1,832 | 1,815 | 1,822 | -42 | -2.3 | 30,300 |
| 18/06/07 | 1,853 | 1,868 | 1,853 | 1,864 | +13 | +0.7 | 4,800 |
| 18/06/06 | 1,850 | 1,859 | 1,848 | 1,851 | +2 | +0.1 | 9,600 |
| 18/06/05 | 1,867 | 1,869 | 1,847 | 1,849 | -18 | -1.0 | 15,500 |
| 18/06/04 | 1,871 | 1,887 | 1,857 | 1,867 | 0 | 0.0 | 14,400 |
| 18/06/01 | 1,854 | 1,878 | 1,851 | 1,867 | +14 | +0.8 | 8,800 |
| 18/05/31 | 1,868 | 1,880 | 1,847 | 1,853 | -9 | -0.5 | 14,300 |
| 18/05/30 | 1,870 | 1,870 | 1,822 | 1,862 | -18 | -1.0 | 26,000 |
| 18/05/29 | 1,897 | 1,897 | 1,860 | 1,880 | -17 | -0.9 | 7,000 |
| 18/05/28 | 1,857 | 1,897 | 1,855 | 1,897 | +42 | +2.3 | 14,600 |
| 18/05/25 | 1,832 | 1,857 | 1,829 | 1,855 | +24 | +1.3 | 17,400 |
| 18/05/24 | 1,849 | 1,853 | 1,816 | 1,831 | -5 | -0.3 | 9,200 |
| 18/05/23 | 1,836 | 1,845 | 1,817 | 1,836 | +3 | +0.2 | 6,600 |
| 18/05/22 | 1,849 | 1,849 | 1,830 | 1,833 | -16 | -0.9 | 8,000 |
| 18/05/21 | 1,842 | 1,853 | 1,835 | 1,849 | +7 | +0.4 | 15,500 |
| 18/05/18 | 1,862 | 1,868 | 1,840 | 1,842 | -20 | -1.1 | 16,700 |
| 18/05/17 | 1,879 | 1,885 | 1,852 | 1,862 | -9 | -0.5 | 9,000 |
| 18/05/16 | 1,860 | 1,874 | 1,860 | 1,871 | +11 | +0.6 | 7,500 |
| 18/05/15 | 1,914 | 1,914 | 1,854 | 1,860 | -38 | -2.0 | 16,000 |
| 18/05/14 | 1,917 | 1,926 | 1,874 | 1,898 | -19 | -1.0 | 24,000 |
| 18/05/11 | 1,860 | 1,922 | 1,860 | 1,917 | +60 | +3.2 | 27,600 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
