6718 アイホン 東証1 13:13
1,987円
前日比
+23 (+1.17%)
比較される銘柄: TOAリオン明星電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.7 0.73 1.61 0.15
年初来高値: 2,006 (17/01/04)
年初来安値: 1,701 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,970 1,994 1,963 1,987 +23 +1.2 28,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,951 1,969 1,945 1,964 +7 +0.4 26,100
17/06/27 1,946 1,965 1,946 1,957 +8 +0.4 38,400
17/06/26 1,940 1,953 1,933 1,949 -3 -0.2 41,800
17/06/23 1,912 1,963 1,910 1,952 +46 +2.4 77,100
17/06/22 1,894 1,906 1,890 1,906 +12 +0.6 29,600
17/06/21 1,875 1,901 1,866 1,894 +4 +0.2 51,200
17/06/20 1,885 1,896 1,872 1,890 -14 -0.7 29,600
17/06/19 1,872 1,912 1,872 1,904 +32 +1.7 64,400
17/06/16 1,878 1,878 1,855 1,872 +9 +0.5 35,000
17/06/15 1,850 1,872 1,845 1,863 0 0.0 58,900
17/06/14 1,885 1,885 1,850 1,863 +10 +0.5 272,500
17/06/13 1,860 1,868 1,847 1,853 -15 -0.8 43,700
17/06/12 1,877 1,879 1,853 1,868 -4 -0.2 39,000
17/06/09 1,866 1,893 1,864 1,872 +5 +0.3 77,400
17/06/08 1,852 1,871 1,847 1,867 +15 +0.8 49,800
17/06/07 1,866 1,866 1,836 1,852 -10 -0.5 131,500
17/06/06 1,836 1,862 1,813 1,862 +34 +1.9 131,200
17/06/05 1,826 1,841 1,826 1,828 -7 -0.4 48,000
17/06/02 1,823 1,845 1,823 1,835 +3 +0.2 95,300
17/06/01 1,841 1,841 1,820 1,832 +12 +0.7 63,400
17/05/31 1,806 1,860 1,800 1,820 +37 +2.1 126,600
17/05/30 1,783 1,826 1,777 1,783 -120 -6.3 266,700
17/05/29 1,900 1,925 1,895 1,903 +8 +0.4 5,300
17/05/26 1,900 1,923 1,895 1,895 -25 -1.3 16,600
17/05/25 1,880 1,937 1,880 1,920 +40 +2.1 26,600
17/05/24 1,874 1,884 1,858 1,880 +25 +1.3 13,400
17/05/23 1,870 1,870 1,850 1,855 -13 -0.7 8,400
17/05/22 1,851 1,872 1,851 1,868 +13 +0.7 7,000
17/05/19 1,863 1,863 1,835 1,855 -8 -0.4 12,700

日経平均