6718 アイホン 東証1 15:00
1,935円
前日比
+31 (+1.63%)
比較される銘柄: リオンTOA明星電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.3 0.69 1.65 1.87
年初来高値: 2,050 (17/07/24)
年初来安値: 1,701 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,903 1,935 1,890 1,935 +31 +1.6 37,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,895 1,905 1,889 1,904 +15 +0.8 13,200
17/12/13 1,890 1,900 1,885 1,889 0 0.0 59,800
17/12/12 1,945 1,945 1,886 1,889 -61 -3.1 41,900
17/12/11 1,952 1,952 1,912 1,950 +18 +0.9 30,100
17/12/08 1,901 1,933 1,901 1,932 +10 +0.5 27,800
17/12/07 1,910 1,932 1,905 1,922 +15 +0.8 9,000
17/12/06 1,925 1,936 1,906 1,907 -18 -0.9 8,000
17/12/05 1,922 1,929 1,909 1,925 -4 -0.2 5,900
17/12/04 1,916 1,938 1,912 1,929 +11 +0.6 20,300
17/12/01 1,917 1,933 1,910 1,918 +1 +0.1 14,200
17/11/30 1,927 1,931 1,915 1,917 0 0.0 12,700
17/11/29 1,920 1,934 1,908 1,917 +8 +0.4 36,500
17/11/28 1,902 1,913 1,892 1,909 +2 +0.1 17,500
17/11/27 1,887 1,912 1,887 1,907 +20 +1.1 35,600
17/11/24 1,892 1,896 1,874 1,887 +2 +0.1 14,900
17/11/22 1,896 1,896 1,874 1,885 0 0.0 17,300
17/11/21 1,893 1,901 1,885 1,885 -15 -0.8 10,900
17/11/20 1,876 1,904 1,876 1,900 +28 +1.5 8,400
17/11/17 1,874 1,889 1,870 1,872 -22 -1.2 25,900
17/11/16 1,895 1,901 1,887 1,894 -1 -0.1 8,700
17/11/15 1,905 1,918 1,891 1,895 -16 -0.8 19,600
17/11/14 1,921 1,925 1,908 1,911 -10 -0.5 6,100
17/11/13 1,939 1,939 1,915 1,921 -8 -0.4 13,800
17/11/10 1,918 1,937 1,918 1,929 +9 +0.5 17,100
17/11/09 1,930 1,938 1,905 1,920 -3 -0.2 21,200
17/11/08 1,906 1,924 1,901 1,923 +4 +0.2 13,900
17/11/07 1,910 1,920 1,870 1,919 +5 +0.3 26,400
17/11/06 1,928 1,936 1,909 1,914 -14 -0.7 14,700
17/11/02 1,916 1,933 1,912 1,928 +13 +0.7 19,100

日経平均