![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,922 | 年初来安値 | 1,618 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,784 | 1,760 | 1,760 | -21 | -1.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,791 | 1,761 | 1,781 | 0 | 0.0 | 15,900 | |
1,785 | 1,787 | 1,759 | 1,781 | +3 | +0.2 | 26,000 | |
1,810 | 1,821 | 1,775 | 1,778 | -49 | -2.7 | 24,000 | |
1,793 | 1,827 | 1,791 | 1,827 | +34 | +1.9 | 13,100 | |
1,790 | 1,814 | 1,773 | 1,793 | +3 | +0.2 | 29,700 | |
1,802 | 1,813 | 1,790 | 1,790 | -31 | -1.7 | 16,300 | |
1,792 | 1,821 | 1,775 | 1,821 | +29 | +1.6 | 14,400 | |
1,839 | 1,845 | 1,781 | 1,792 | -60 | -3.2 | 29,300 | |
1,847 | 1,874 | 1,831 | 1,852 | +9 | +0.5 | 9,500 | |
1,878 | 1,890 | 1,827 | 1,843 | -25 | -1.3 | 13,000 | |
1,849 | 1,876 | 1,840 | 1,868 | +19 | +1.0 | 19,800 | |
1,841 | 1,867 | 1,831 | 1,849 | -29 | -1.5 | 47,200 | |
1,847 | 1,889 | 1,812 | 1,878 | +34 | +1.8 | 55,700 | |
1,836 | 1,844 | 1,811 | 1,844 | +18 | +1.0 | 40,400 | |
1,825 | 1,829 | 1,801 | 1,826 | +1 | +0.1 | 24,300 | |
1,828 | 1,828 | 1,804 | 1,825 | +12 | +0.7 | 22,700 | |
1,816 | 1,817 | 1,790 | 1,813 | -3 | -0.2 | 21,800 | |
1,871 | 1,871 | 1,811 | 1,816 | -55 | -2.9 | 26,000 | |
1,891 | 1,891 | 1,815 | 1,871 | -35 | -1.8 | 33,800 | |
1,922 | 1,922 | 1,883 | 1,906 | -2 | -0.1 | 37,400 | |
1,887 | 1,910 | 1,873 | 1,908 | +28 | +1.5 | 27,300 | |
1,837 | 1,880 | 1,837 | 1,880 | +66 | +3.6 | 34,100 | |
1,802 | 1,814 | 1,788 | 1,814 | +12 | +0.7 | 22,000 | |
1,795 | 1,807 | 1,783 | 1,802 | +40 | +2.3 | 22,000 | |
1,766 | 1,776 | 1,755 | 1,762 | -40 | -2.2 | 35,100 | |
1,817 | 1,817 | 1,783 | 1,802 | -19 | -1.0 | 35,200 | |
1,859 | 1,859 | 1,807 | 1,821 | -38 | -2.0 | 16,800 | |
1,850 | 1,865 | 1,831 | 1,859 | +19 | +1.0 | 19,500 | |
1,850 | 1,865 | 1,807 | 1,840 | +20 | +1.1 | 16,500 |