6718 アイホン 東証1 15:00
1,738円
前日比
+6 (+0.35%)
比較される銘柄: リオンTOA明星電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.3 0.62 1.84 1.06
年初来高値: 2,100 (18/01/15)
年初来安値: 1,663 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,734 1,747 1,734 1,738 +6 +0.3 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,741 1,741 1,725 1,732 -9 -0.5 9,200
18/06/19 1,776 1,776 1,731 1,741 -34 -1.9 19,700
18/06/18 1,785 1,785 1,754 1,775 +12 +0.7 27,000
18/06/15 1,771 1,775 1,763 1,763 -6 -0.3 16,400
18/06/14 1,770 1,779 1,755 1,769 -1 -0.1 24,200
18/06/13 1,807 1,807 1,766 1,770 -37 -2.0 23,400
18/06/12 1,828 1,831 1,805 1,807 -20 -1.1 10,000
18/06/11 1,820 1,827 1,816 1,827 +5 +0.3 7,400
18/06/08 1,817 1,832 1,815 1,822 -42 -2.3 30,300
18/06/07 1,853 1,868 1,853 1,864 +13 +0.7 4,800
18/06/06 1,850 1,859 1,848 1,851 +2 +0.1 9,600
18/06/05 1,867 1,869 1,847 1,849 -18 -1.0 15,500
18/06/04 1,871 1,887 1,857 1,867 0 0.0 14,400
18/06/01 1,854 1,878 1,851 1,867 +14 +0.8 8,800
18/05/31 1,868 1,880 1,847 1,853 -9 -0.5 14,300
18/05/30 1,870 1,870 1,822 1,862 -18 -1.0 26,000
18/05/29 1,897 1,897 1,860 1,880 -17 -0.9 7,000
18/05/28 1,857 1,897 1,855 1,897 +42 +2.3 14,600
18/05/25 1,832 1,857 1,829 1,855 +24 +1.3 17,400
18/05/24 1,849 1,853 1,816 1,831 -5 -0.3 9,200
18/05/23 1,836 1,845 1,817 1,836 +3 +0.2 6,600
18/05/22 1,849 1,849 1,830 1,833 -16 -0.9 8,000
18/05/21 1,842 1,853 1,835 1,849 +7 +0.4 15,500
18/05/18 1,862 1,868 1,840 1,842 -20 -1.1 16,700
18/05/17 1,879 1,885 1,852 1,862 -9 -0.5 9,000
18/05/16 1,860 1,874 1,860 1,871 +11 +0.6 7,500
18/05/15 1,914 1,914 1,854 1,860 -38 -2.0 16,000
18/05/14 1,917 1,926 1,874 1,898 -19 -1.0 24,000
18/05/11 1,860 1,922 1,860 1,917 +60 +3.2 27,600

日経平均