38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 3,155 | 52週安値 | 2,042 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,950 | 2,877 | 2,925 | +30 | +1.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,936 | 2,910 | 2,912 | +22 | +0.8 | 27,700 | |
2,865 | 2,892 | 2,856 | 2,890 | +34 | +1.2 | 32,600 | |
2,817 | 2,862 | 2,812 | 2,856 | +48 | +1.7 | 22,700 | |
2,827 | 2,854 | 2,808 | 2,808 | -6 | -0.2 | 30,800 | |
2,828 | 2,833 | 2,814 | 2,814 | -14 | -0.5 | 21,100 | |
2,807 | 2,845 | 2,799 | 2,828 | +43 | +1.5 | 38,600 | |
2,811 | 2,824 | 2,768 | 2,785 | -26 | -0.9 | 22,400 | |
2,788 | 2,819 | 2,788 | 2,811 | +51 | +1.8 | 37,300 | |
2,729 | 2,767 | 2,728 | 2,760 | +46 | +1.7 | 32,500 | |
2,709 | 2,724 | 2,700 | 2,714 | +11 | +0.4 | 20,700 | |
2,741 | 2,749 | 2,694 | 2,703 | -17 | -0.6 | 37,600 | |
2,705 | 2,731 | 2,675 | 2,720 | +15 | +0.6 | 27,400 | |
2,714 | 2,714 | 2,687 | 2,705 | +7 | +0.3 | 13,400 | |
2,694 | 2,712 | 2,693 | 2,698 | +4 | +0.1 | 12,300 | |
2,676 | 2,704 | 2,676 | 2,694 | +18 | +0.7 | 21,100 | |
2,656 | 2,688 | 2,655 | 2,676 | +20 | +0.8 | 22,900 | |
2,695 | 2,727 | 2,656 | 2,656 | +1 | 0.0 | 45,600 | |
2,586 | 2,655 | 2,586 | 2,655 | +57 | +2.2 | 26,800 | |
2,608 | 2,609 | 2,586 | 2,598 | -36 | -1.4 | 26,500 | |
2,608 | 2,643 | 2,608 | 2,634 | +19 | +0.7 | 39,300 | |
2,622 | 2,634 | 2,603 | 2,615 | -3 | -0.1 | 29,100 | |
2,600 | 2,625 | 2,583 | 2,618 | -21 | -0.8 | 31,500 | |
2,640 | 2,655 | 2,624 | 2,639 | -12 | -0.5 | 33,200 | |
2,709 | 2,716 | 2,641 | 2,651 | -58 | -2.1 | 37,100 | |
2,728 | 2,746 | 2,703 | 2,709 | -8 | -0.3 | 33,600 | |
2,702 | 2,734 | 2,702 | 2,717 | +14 | +0.5 | 23,400 | |
2,677 | 2,703 | 2,663 | 2,703 | +41 | +1.5 | 37,700 | |
2,676 | 2,709 | 2,640 | 2,662 | -40 | -1.5 | 52,200 | |
2,700 | 2,716 | 2,690 | 2,702 | -16 | -0.6 | 22,700 | |
2,676 | 2,729 | 2,676 | 2,718 | +42 | +1.6 | 26,900 |