38,398.66 | +846.50 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.25% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,155 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,948 | 2,900 | 2,942 | +25 | +0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,436 | 2,382 | 2,434 | +67 | +2.8 | 71,300 | |
2,363 | 2,384 | 2,361 | 2,367 | +9 | +0.4 | 31,300 | |
2,395 | 2,400 | 2,352 | 2,358 | -25 | -1.0 | 35,300 | |
2,373 | 2,399 | 2,360 | 2,383 | +24 | +1.0 | 57,400 | |
2,348 | 2,365 | 2,335 | 2,359 | +17 | +0.7 | 31,000 | |
2,324 | 2,347 | 2,323 | 2,342 | +50 | +2.2 | 53,800 | |
2,275 | 2,307 | 2,275 | 2,292 | +32 | +1.4 | 48,200 | |
2,269 | 2,291 | 2,259 | 2,260 | +2 | +0.1 | 32,800 | |
2,216 | 2,261 | 2,213 | 2,258 | +6 | +0.3 | 30,200 | |
2,250 | 2,260 | 2,215 | 2,252 | +2 | +0.1 | 30,400 | |
2,211 | 2,252 | 2,202 | 2,250 | +45 | +2.0 | 31,900 | |
2,195 | 2,225 | 2,195 | 2,205 | +9 | +0.4 | 20,500 | |
2,204 | 2,216 | 2,190 | 2,196 | -28 | -1.3 | 40,500 | |
2,221 | 2,246 | 2,189 | 2,224 | +3 | +0.1 | 27,100 | |
2,245 | 2,246 | 2,207 | 2,221 | -6 | -0.3 | 28,700 | |
2,264 | 2,267 | 2,226 | 2,227 | -26 | -1.2 | 29,700 | |
2,300 | 2,304 | 2,253 | 2,253 | -43 | -1.9 | 29,500 | |
2,271 | 2,302 | 2,271 | 2,296 | +5 | +0.2 | 32,100 | |
2,288 | 2,335 | 2,282 | 2,291 | +17 | +0.7 | 61,100 | |
2,280 | 2,287 | 2,247 | 2,274 | -9 | -0.4 | 36,200 | |
2,278 | 2,297 | 2,267 | 2,283 | +13 | +0.6 | 40,600 | |
2,260 | 2,289 | 2,249 | 2,270 | +25 | +1.1 | 96,900 | |
2,230 | 2,248 | 2,218 | 2,245 | +15 | +0.7 | 40,600 | |
2,213 | 2,235 | 2,203 | 2,230 | +24 | +1.1 | 38,900 | |
2,201 | 2,212 | 2,185 | 2,206 | +8 | +0.4 | 31,000 | |
2,216 | 2,216 | 2,184 | 2,198 | -19 | -0.9 | 24,300 | |
2,211 | 2,244 | 2,198 | 2,217 | -6 | -0.3 | 44,500 | |
2,207 | 2,236 | 2,182 | 2,223 | +13 | +0.6 | 70,300 | |
2,205 | 2,319 | 2,163 | 2,210 | +5 | +0.2 | 146,200 | |
2,168 | 2,215 | 2,168 | 2,205 | +37 | +1.7 | 36,000 |