38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,843 | 3,005 | -15 | -0.5 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,850 | 1,669 | 1,847 | +185 | +11.1 | 130,600 | |
1,615 | 1,800 | 1,578 | 1,662 | +52 | +3.2 | 191,700 | |
1,870 | 1,884 | 1,558 | 1,610 | -255 | -13.7 | 245,900 | |
1,759 | 1,905 | 1,648 | 1,865 | +168 | +9.9 | 252,400 | |
1,741 | 1,780 | 1,483 | 1,697 | -80 | -4.5 | 285,600 | |
1,750 | 1,842 | 1,609 | 1,777 | +27 | +1.5 | 258,200 | |
1,899 | 1,948 | 1,726 | 1,750 | -136 | -7.2 | 266,700 | |
1,783 | 1,948 | 1,768 | 1,886 | +114 | +6.4 | 175,900 | |
1,977 | 2,078 | 1,629 | 1,772 | -183 | -9.4 | 199,600 | |
1,993 | 1,993 | 1,701 | 1,955 | -29 | -1.5 | 203,500 | |
1,995 | 2,118 | 1,850 | 1,984 | -1 | -0.1 | 260,400 | |
1,863 | 1,994 | 1,800 | 1,985 | +122 | +6.5 | 270,300 | |
1,810 | 1,997 | 1,789 | 1,863 | +72 | +4.0 | 304,700 | |
1,806 | 1,836 | 1,641 | 1,791 | -20 | -1.1 | 356,900 | |
2,027 | 2,088 | 1,680 | 1,811 | -229 | -11.2 | 399,700 | |
2,187 | 2,330 | 1,959 | 2,040 | -148 | -6.8 | 375,300 | |
2,043 | 2,278 | 2,014 | 2,188 | +145 | +7.1 | 461,300 | |
1,982 | 2,107 | 1,975 | 2,043 | +44 | +2.2 | 422,800 | |
1,844 | 2,055 | 1,837 | 1,999 | +152 | +8.2 | 546,000 | |
1,837 | 1,865 | 1,782 | 1,847 | -2 | -0.1 | 356,300 | |
1,833 | 1,885 | 1,800 | 1,849 | -4 | -0.2 | 313,200 | |
1,897 | 1,947 | 1,820 | 1,853 | -61 | -3.2 | 224,300 | |
1,943 | 1,967 | 1,852 | 1,914 | -32 | -1.6 | 277,800 | |
1,950 | 2,000 | 1,881 | 1,946 | +20 | +1.0 | 267,900 | |
1,900 | 1,932 | 1,712 | 1,926 | +26 | +1.4 | 278,700 | |
1,979 | 2,018 | 1,865 | 1,900 | -89 | -4.5 | 471,900 | |
1,895 | 2,029 | 1,703 | 1,989 | +54 | +2.8 | 488,000 | |
2,013 | 2,049 | 1,833 | 1,935 | -84 | -4.2 | 376,300 | |
1,727 | 2,095 | 1,727 | 2,019 | +252 | +14.3 | 798,700 | |
1,678 | 1,796 | 1,631 | 1,767 | +97 | +5.8 | 349,000 |