52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,743 | 1,700 | 1,737 | -3 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,530 | 1,240 | 1,310 | -70 | -5.1 | 37,500 | |
1,500 | 1,550 | 1,360 | 1,380 | -70 | -4.8 | 17,100 | |
1,140 | 1,530 | 1,110 | 1,450 | +340 | +30.6 | 9,500 | |
1,100 | 1,200 | 1,050 | 1,110 | -90 | -7.5 | 9,300 | |
1,030 | 1,200 | 1,020 | 1,200 | +170 | +16.5 | 5,300 | |
970 | 1,330 | 970 | 1,030 | +20 | +2.0 | 9,400 | |
910 | 1,170 | 850 | 1,010 | +100 | +11.0 | 11,300 | |
980 | 1,150 | 810 | 910 | -50 | -5.2 | 9,600 | |
1,210 | 1,210 | 600 | 960 | -290 | -23.2 | 62,800 | |
1,380 | 1,400 | 1,120 | 1,250 | -130 | -9.4 | 12,500 | |
1,410 | 1,590 | 1,260 | 1,380 | -150 | -9.8 | 6,600 | |
1,450 | 1,650 | 1,330 | 1,530 | +30 | +2.0 | 12,100 | |
1,530 | 1,610 | 1,380 | 1,500 | -10 | -0.7 | 14,600 | |
1,680 | 1,690 | 1,510 | 1,510 | -240 | -13.7 | 31,400 | |
1,190 | 1,760 | 1,170 | 1,750 | +530 | +43.4 | 36,200 | |
1,350 | 1,380 | 1,200 | 1,220 | -140 | -10.3 | 13,100 | |
1,300 | 1,430 | 1,200 | 1,360 | +10 | +0.7 | 8,900 | |
1,510 | 1,510 | 1,030 | 1,350 | -170 | -11.2 | 37,500 | |
1,560 | 1,780 | 1,470 | 1,520 | -40 | -2.6 | 29,700 | |
1,850 | 1,890 | 1,460 | 1,560 | -240 | -13.3 | 26,900 | |
1,630 | 1,970 | 1,600 | 1,800 | +190 | +11.8 | 52,900 | |
1,780 | 1,850 | 1,550 | 1,610 | -140 | -8.0 | 21,000 | |
1,990 | 2,190 | 1,550 | 1,750 | -250 | -12.5 | 119,600 | |
1,800 | 2,300 | 1,790 | 2,000 | +210 | +11.7 | 250,800 | |
1,630 | 1,850 | 1,600 | 1,790 | +170 | +10.5 | 58,200 | |
1,590 | 1,670 | 1,500 | 1,620 | +80 | +5.2 | 34,400 | |
1,730 | 1,750 | 1,530 | 1,540 | -220 | -12.5 | 73,800 | |
1,800 | 1,810 | 1,680 | 1,760 | -30 | -1.7 | 47,200 | |
1,840 | 1,890 | 1,750 | 1,790 | -40 | -2.2 | 134,400 | |
2,370 | 2,400 | 1,660 | 1,830 | -540 | -22.8 | 659,700 |