52週高値 | 4,160 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 4,353 | 3,807 | 4,278 | +332 | +8.4 | 113,152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 696 | 654 | 663 | -25 | -3.6 | 223,963,000 | |
706 | 720 | 678 | 688 | -22 | -3.1 | 132,469,000 | |
647 | 712 | 647 | 710 | +43 | +6.4 | 158,676,000 | |
668 | 674 | 635 | 667 | 0 | 0.0 | 139,560,000 | |
662 | 694 | 650 | 667 | +1 | +0.2 | 153,755,000 | |
684 | 713 | 642 | 666 | -22 | -3.2 | 174,055,000 | |
681 | 699 | 627 | 688 | +8 | +1.2 | 167,145,000 | |
752 | 757 | 659 | 680 | -71 | -9.5 | 176,146,000 | |
751 | 767 | 704 | 751 | -7 | -0.9 | 167,471,000 | |
785 | 785 | 682 | 758 | -17 | -2.2 | 217,781,000 | |
808 | 850 | 765 | 775 | -32 | -4.0 | 274,548,000 | |
728 | 835 | 726 | 807 | +94 | +13.2 | 260,967,000 | |
681 | 720 | 651 | 713 | +40 | +5.9 | 165,998,000 | |
657 | 734 | 654 | 673 | +27 | +4.2 | 227,806,000 | |
630 | 683 | 600 | 646 | +1 | +0.2 | 190,520,000 | |
680 | 696 | 601 | 645 | -1 | -0.2 | 190,895,000 | |
619 | 698 | 609 | 646 | +26 | +4.2 | 183,866,000 | |
643 | 706 | 608 | 620 | -16 | -2.5 | 283,256,000 | |
534 | 642 | 484 | 636 | +102 | +19.1 | 299,541,000 | |
515 | 643 | 514 | 534 | +25 | +4.9 | 458,585,000 | |
481 | 520 | 465 | 509 | +43 | +9.2 | 330,376,000 | |
407 | 478 | 402 | 466 | +68 | +17.1 | 417,040,000 | |
411 | 441 | 366 | 398 | -15 | -3.6 | 227,731,000 | |
495 | 505 | 412 | 413 | -77 | -15.7 | 193,648,000 | |
503 | 557 | 489 | 490 | -10 | -2.0 | 178,711,000 | |
474 | 535 | 444 | 500 | +45 | +9.9 | 229,665,000 | |
530 | 547 | 442 | 455 | -66 | -12.7 | 218,894,000 | |
480 | 526 | 398 | 521 | +42 | +8.8 | 280,532,000 | |
601 | 619 | 477 | 479 | -131 | -21.5 | 207,305,000 | |
637 | 668 | 592 | 610 | -23 | -3.6 | 192,708,000 |