52週高値 | 4,160 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 4,353 | 3,807 | 4,273 | +327 | +8.3 | 112,491,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 865 | 714 | 748 | -105 | -12.3 | 332,727,000 | |
871 | 917 | 833 | 853 | -22 | -2.5 | 345,643,000 | |
900 | 916 | 863 | 875 | -19 | -2.1 | 263,832,000 | |
916 | 919 | 837 | 894 | -20 | -2.2 | 386,417,000 | |
921 | 947 | 895 | 914 | 0 | 0.0 | 511,054,000 | |
830 | 936 | 786 | 914 | +83 | +10.0 | 763,174,000 | |
803 | 863 | 778 | 831 | +21 | +2.6 | 326,332,000 | |
754 | 848 | 753 | 810 | +68 | +9.2 | 553,466,000 | |
686 | 747 | 669 | 742 | +54 | +7.8 | 214,092,000 | |
666 | 717 | 650 | 688 | +13 | +1.9 | 239,781,000 | |
686 | 707 | 673 | 675 | -14 | -2.0 | 258,750,000 | |
738 | 756 | 644 | 689 | -56 | -7.5 | 343,973,000 | |
725 | 761 | 669 | 745 | +11 | +1.5 | 273,065,000 | |
753 | 773 | 686 | 734 | -22 | -2.9 | 232,681,000 | |
767 | 785 | 709 | 756 | -1 | -0.1 | 268,243,000 | |
842 | 863 | 746 | 757 | -90 | -10.6 | 264,880,000 | |
840 | 888 | 823 | 847 | +14 | +1.7 | 329,901,000 | |
807 | 838 | 782 | 833 | +12 | +1.5 | 203,891,000 | |
815 | 833 | 785 | 821 | -6 | -0.7 | 228,177,000 | |
803 | 874 | 784 | 827 | +32 | +4.0 | 276,694,000 | |
822 | 833 | 775 | 795 | -13 | -1.6 | 242,962,000 | |
704 | 848 | 702 | 808 | +97 | +13.6 | 358,856,000 | |
727 | 777 | 704 | 711 | -8 | -1.1 | 317,813,000 | |
679 | 728 | 671 | 719 | +44 | +6.5 | 258,682,000 | |
686 | 703 | 664 | 675 | -9 | -1.3 | 201,272,000 | |
673 | 694 | 669 | 684 | +10 | +1.5 | 149,611,000 | |
646 | 676 | 635 | 674 | +22 | +3.4 | 161,006,000 | |
610 | 654 | 607 | 652 | +32 | +5.2 | 164,949,000 | |
657 | 682 | 604 | 620 | -46 | -6.9 | 191,056,000 | |
664 | 685 | 655 | 666 | +3 | +0.5 | 208,668,000 |