52週高値 | 4,160 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 4,353 | 3,807 | 4,299 | +353 | +8.9 | 113,047,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 318 | 291 | 293 | -18 | -5.8 | 894,722,000 | |
286 | 329 | 276 | 311 | +27 | +9.5 | 1,657,352,000 | |
234 | 287 | 227 | 284 | +50 | +21.4 | 2,087,942,000 | |
291 | 306 | 228 | 234 | -64 | -21.5 | 712,901,000 | |
280 | 314 | 266 | 298 | +22 | +8.0 | 438,050,000 | |
325 | 331 | 275 | 276 | -52 | -15.9 | 343,264,000 | |
320 | 337 | 315 | 328 | +10 | +3.1 | 410,344,000 | |
300 | 323 | 262 | 318 | +17 | +5.6 | 659,620,000 | |
317 | 334 | 297 | 301 | -14 | -4.4 | 549,834,000 | |
344 | 404 | 305 | 315 | -26 | -7.6 | 586,519,000 | |
271 | 346 | 264 | 341 | +75 | +28.2 | 524,157,000 | |
243 | 302 | 233 | 266 | +18 | +7.3 | 373,646,000 | |
239 | 290 | 230 | 248 | -46 | -15.6 | 589,069,000 | |
365 | 407 | 290 | 294 | -51 | -14.8 | 422,178,000 | |
440 | 442 | 334 | 345 | -96 | -21.8 | 393,524,000 | |
475 | 525 | 395 | 441 | -12 | -2.6 | 316,430,000 | |
728 | 733 | 393 | 453 | -265 | -36.9 | 608,162,000 | |
799 | 817 | 690 | 718 | -91 | -11.2 | 369,845,000 | |
800 | 843 | 767 | 809 | +29 | +3.7 | 319,364,000 | |
761 | 793 | 744 | 780 | +14 | +1.8 | 395,270,000 | |
757 | 807 | 746 | 766 | +8 | +1.1 | 334,290,000 | |
694 | 775 | 658 | 758 | +57 | +8.1 | 317,574,000 | |
587 | 710 | 581 | 701 | +110 | +18.6 | 345,905,000 | |
743 | 757 | 569 | 591 | -175 | -22.8 | 377,231,000 | |
803 | 836 | 755 | 766 | -29 | -3.6 | 349,440,000 | |
815 | 816 | 695 | 795 | -38 | -4.6 | 412,916,000 | |
786 | 852 | 767 | 833 | +55 | +7.1 | 292,710,000 | |
771 | 799 | 705 | 778 | -3 | -0.4 | 331,969,000 | |
765 | 801 | 715 | 781 | +16 | +2.1 | 264,646,000 | |
735 | 768 | 675 | 765 | +17 | +2.3 | 261,994,000 |