52週高値 | 4,160 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 4,353 | 3,807 | 4,283 | +337 | +8.5 | 112,753,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 884 | 766 | 818 | -79 | -8.8 | 758,295,000 | |
900 | 922 | 862 | 897 | -3 | -0.3 | 327,639,000 | |
920 | 939 | 861 | 900 | -16 | -1.7 | 399,737,000 | |
895 | 916 | 858 | 916 | +57 | +6.6 | 391,094,000 | |
834 | 860 | 738 | 859 | +22 | +2.6 | 461,936,000 | |
782 | 857 | 780 | 837 | +51 | +6.5 | 348,913,000 | |
785 | 803 | 734 | 786 | -22 | -2.7 | 342,597,000 | |
745 | 826 | 741 | 808 | +66 | +8.9 | 456,003,000 | |
693 | 752 | 693 | 742 | +58 | +8.5 | 500,906,000 | |
734 | 754 | 660 | 684 | -43 | -5.9 | 501,772,000 | |
766 | 789 | 699 | 727 | -35 | -4.6 | 428,458,000 | |
789 | 832 | 698 | 762 | -41 | -5.1 | 623,836,000 | |
799 | 825 | 746 | 803 | +11 | +1.4 | 510,021,000 | |
799 | 877 | 766 | 792 | -4 | -0.5 | 928,330,000 | |
765 | 798 | 730 | 796 | +41 | +5.4 | 615,404,000 | |
694 | 780 | 672 | 755 | +70 | +10.2 | 765,321,000 | |
649 | 696 | 606 | 685 | +38 | +5.9 | 703,023,000 | |
594 | 675 | 587 | 647 | +54 | +9.1 | 384,295,000 | |
656 | 678 | 589 | 593 | -65 | -9.9 | 439,243,000 | |
643 | 699 | 626 | 658 | +21 | +3.3 | 627,682,000 | |
684 | 697 | 608 | 637 | -63 | -9.0 | 596,860,000 | |
624 | 801 | 605 | 700 | +78 | +12.5 | 777,338,000 | |
544 | 647 | 508 | 622 | +79 | +14.5 | 690,982,000 | |
519 | 578 | 512 | 543 | +23 | +4.4 | 604,817,000 | |
548 | 568 | 505 | 520 | -22 | -4.1 | 745,084,000 | |
524 | 564 | 516 | 542 | +38 | +7.5 | 678,854,000 | |
478 | 508 | 459 | 504 | +28 | +5.9 | 461,844,000 | |
421 | 478 | 403 | 476 | +53 | +12.5 | 543,076,000 | |
435 | 444 | 401 | 423 | -11 | -2.5 | 659,129,000 | |
445 | 484 | 434 | 434 | -15 | -3.3 | 411,943,000 |