52週高値 | 4,160 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 4,353 | 3,807 | 4,283 | +337 | +8.5 | 113,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 765 | 712 | 757 | -2 | -0.3 | 376,029,000 | |
689 | 763 | 688 | 759 | +70 | +10.2 | 389,211,000 | |
671 | 699 | 655 | 689 | +21 | +3.1 | 374,776,000 | |
617 | 681 | 616 | 668 | +53 | +8.6 | 392,436,000 | |
602 | 619 | 566 | 615 | +13 | +2.2 | 347,947,000 | |
625 | 642 | 602 | 602 | -16 | -2.6 | 385,708,000 | |
636 | 679 | 613 | 618 | -29 | -4.5 | 476,538,000 | |
644 | 677 | 633 | 647 | +15 | +2.4 | 332,551,000 | |
622 | 662 | 611 | 632 | +23 | +3.8 | 439,123,000 | |
559 | 627 | 502 | 609 | +50 | +8.9 | 487,362,000 | |
466 | 562 | 461 | 559 | +91 | +19.4 | 499,592,000 | |
497 | 510 | 461 | 468 | -28 | -5.6 | 344,617,000 | |
454 | 498 | 441 | 496 | +20 | +4.2 | 388,423,000 | |
426 | 493 | 400 | 476 | +53 | +12.5 | 553,956,000 | |
512 | 514 | 400 | 423 | -89 | -17.4 | 597,412,000 | |
487 | 518 | 460 | 512 | -3 | -0.6 | 532,927,000 | |
520 | 554 | 456 | 515 | -11 | -2.1 | 489,077,000 | |
475 | 543 | 459 | 526 | +49 | +10.3 | 530,562,000 | |
605 | 615 | 431 | 477 | -109 | -18.6 | 834,442,000 | |
686 | 692 | 547 | 586 | -105 | -15.2 | 585,944,000 | |
734 | 754 | 668 | 691 | -35 | -4.8 | 419,500,000 | |
691 | 736 | 678 | 726 | +24 | +3.4 | 365,974,000 | |
616 | 744 | 610 | 702 | +102 | +17.0 | 610,965,000 | |
673 | 673 | 585 | 600 | -81 | -11.9 | 558,634,000 | |
805 | 807 | 639 | 681 | -123 | -15.3 | 478,936,000 | |
810 | 812 | 731 | 804 | -2 | -0.2 | 559,209,000 | |
845 | 856 | 802 | 806 | -44 | -5.2 | 410,834,000 | |
815 | 858 | 811 | 850 | +31 | +3.8 | 352,943,000 | |
819 | 849 | 784 | 819 | -4 | -0.5 | 484,161,000 | |
817 | 845 | 785 | 823 | +5 | +0.6 | 565,031,000 |