52週高値 | 4,160 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 4,353 | 3,807 | 4,283 | +337 | +8.5 | 111,608,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 861 | 722 | 727 | -119 | -14.1 | 330,454,000 | |
927 | 938 | 838 | 846 | -79 | -8.5 | 296,134,500 | |
858 | 938 | 834 | 925 | +65 | +7.6 | 342,103,500 | |
809 | 873 | 806 | 860 | +47 | +5.8 | 318,520,500 | |
812 | 860 | 779 | 813 | +9 | +1.1 | 347,666,000 | |
725 | 834 | 723 | 804 | +79 | +10.9 | 311,245,500 | |
780 | 784 | 700 | 725 | -53 | -6.8 | 281,113,000 | |
805 | 839 | 760 | 778 | -11 | -1.4 | 334,019,500 | |
724 | 818 | 724 | 789 | +52 | +7.1 | 331,038,500 | |
766 | 771 | 703 | 737 | 0 | 0.0 | 418,479,000 | |
721 | 761 | 716 | 737 | +20 | +2.8 | 331,743,500 | |
675 | 750 | 627 | 717 | +50 | +7.5 | 389,673,500 | |
683 | 717 | 665 | 667 | -15 | -2.2 | 320,519,000 | |
565 | 718 | 558 | 682 | +95 | +16.2 | 442,500,500 | |
670 | 691 | 553 | 587 | -70 | -10.7 | 373,736,000 | |
698 | 727 | 633 | 657 | -35 | -5.1 | 302,944,500 | |
777 | 778 | 635 | 692 | -80 | -10.4 | 373,552,500 | |
722 | 785 | 692 | 772 | +47 | +6.5 | 305,056,000 | |
792 | 794 | 715 | 725 | -53 | -6.8 | 283,054,000 | |
780 | 824 | 751 | 778 | -3 | -0.4 | 243,879,000 | |
790 | 839 | 764 | 781 | -15 | -1.9 | 282,766,000 | |
838 | 873 | 789 | 796 | -5 | -0.6 | 320,450,000 | |
774 | 830 | 745 | 801 | +31 | +4.0 | 290,602,000 | |
822 | 830 | 736 | 770 | -48 | -5.9 | 379,506,000 | |
889 | 899 | 789 | 818 | -48 | -5.5 | 386,829,000 | |
893 | 944 | 863 | 866 | -11 | -1.3 | 367,507,000 | |
841 | 894 | 813 | 877 | +43 | +5.2 | 341,029,000 | |
903 | 908 | 825 | 834 | -63 | -7.0 | 375,784,000 | |
793 | 900 | 793 | 897 | +105 | +13.3 | 470,109,000 | |
760 | 802 | 730 | 792 | +35 | +4.6 | 328,262,000 |