52週高値 | 4,160 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 4,353 | 3,807 | 4,290 | +344 | +8.7 | 111,685,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,427 | 1,289 | 1,399 | +59 | +4.4 | 256,179,000 | |
1,288 | 1,373 | 1,254 | 1,340 | +53 | +4.1 | 258,156,500 | |
1,337 | 1,403 | 1,248 | 1,287 | -58 | -4.3 | 288,612,000 | |
1,292 | 1,359 | 1,231 | 1,345 | +131 | +10.8 | 277,717,500 | |
1,213 | 1,252 | 1,133 | 1,214 | -19 | -1.5 | 263,572,500 | |
1,160 | 1,258 | 950 | 1,233 | +103 | +9.1 | 453,419,500 | |
1,180 | 1,242 | 1,100 | 1,130 | -57 | -4.8 | 318,161,500 | |
1,266 | 1,407 | 1,170 | 1,187 | -59 | -4.7 | 347,842,500 | |
1,348 | 1,384 | 1,192 | 1,246 | -91 | -6.8 | 408,045,000 | |
1,330 | 1,492 | 1,323 | 1,337 | +27 | +2.1 | 348,350,000 | |
1,298 | 1,381 | 1,245 | 1,310 | -18 | -1.4 | 292,859,500 | |
1,227 | 1,388 | 1,222 | 1,328 | +111 | +9.1 | 327,686,500 | |
1,214 | 1,273 | 1,185 | 1,217 | -34 | -2.7 | 238,624,000 | |
1,285 | 1,370 | 1,243 | 1,251 | -21 | -1.7 | 330,134,500 | |
1,153 | 1,305 | 1,146 | 1,272 | +125 | +10.9 | 390,718,000 | |
1,098 | 1,166 | 1,049 | 1,147 | +71 | +6.6 | 312,618,500 | |
1,024 | 1,095 | 966 | 1,076 | +76 | +7.6 | 377,413,500 | |
996 | 1,103 | 991 | 1,000 | +25 | +2.6 | 399,757,000 | |
864 | 1,030 | 862 | 975 | +114 | +13.2 | 363,549,500 | |
823 | 887 | 793 | 861 | +48 | +5.9 | 247,227,000 | |
780 | 858 | 779 | 813 | +20 | +2.5 | 294,439,500 | |
706 | 824 | 702 | 793 | +93 | +13.3 | 394,923,000 | |
708 | 742 | 696 | 700 | -8 | -1.1 | 284,109,500 | |
700 | 757 | 681 | 708 | +2 | +0.3 | 313,595,000 | |
631 | 724 | 626 | 706 | +81 | +13.0 | 300,663,500 | |
687 | 719 | 624 | 625 | -55 | -8.1 | 348,877,000 | |
720 | 769 | 670 | 680 | -11 | -1.6 | 423,650,000 | |
640 | 724 | 610 | 691 | +43 | +6.6 | 288,079,000 | |
620 | 656 | 571 | 648 | +20 | +3.2 | 386,891,000 | |
716 | 754 | 504 | 628 | -99 | -13.6 | 662,527,000 |