52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,370 | 3,030 | 3,155 | +95 | +3.1 | 3,592,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,122 | 941 | 1,092 | +125 | +12.9 | 12,212,600 | |
1,221 | 1,244 | 943 | 967 | -314 | -24.5 | 21,785,100 | |
1,025 | 1,422 | 1,024 | 1,281 | +283 | +28.4 | 22,019,700 | |
1,008 | 1,078 | 919 | 998 | -2 | -0.2 | 10,083,200 | |
1,022 | 1,139 | 994 | 1,000 | -22 | -2.2 | 11,727,100 | |
919 | 1,092 | 874 | 1,022 | +88 | +9.4 | 12,268,000 | |
1,169 | 1,264 | 855 | 934 | -207 | -18.1 | 14,284,100 | |
1,289 | 1,430 | 977 | 1,141 | -159 | -12.2 | 16,977,400 | |
1,468 | 1,548 | 1,102 | 1,300 | -158 | -10.8 | 11,757,600 | |
1,642 | 1,648 | 1,304 | 1,458 | -183 | -11.2 | 12,947,300 | |
1,658 | 1,705 | 1,486 | 1,641 | -57 | -3.4 | 11,068,700 | |
1,821 | 1,871 | 1,636 | 1,698 | -124 | -6.8 | 11,694,900 | |
2,240 | 2,341 | 1,752 | 1,822 | -441 | -19.5 | 11,453,900 | |
2,279 | 2,565 | 2,114 | 2,263 | -44 | -1.9 | 12,140,100 | |
2,398 | 2,431 | 2,133 | 2,307 | -60 | -2.5 | 8,577,000 | |
2,680 | 2,690 | 2,186 | 2,367 | -354 | -13.0 | 9,958,600 | |
2,901 | 3,160 | 2,359 | 2,721 | -230 | -7.8 | 11,864,800 | |
2,580 | 2,984 | 2,555 | 2,951 | +413 | +16.3 | 9,790,400 | |
2,539 | 2,593 | 2,316 | 2,538 | +99 | +4.1 | 9,279,300 | |
2,272 | 2,730 | 2,242 | 2,439 | +217 | +9.8 | 13,753,500 | |
2,217 | 2,470 | 2,169 | 2,222 | +12 | +0.5 | 11,019,900 | |
1,883 | 2,312 | 1,794 | 2,210 | +348 | +18.7 | 11,039,800 | |
1,856 | 1,878 | 1,736 | 1,862 | +11 | +0.6 | 9,101,100 | |
1,720 | 2,075 | 1,708 | 1,851 | +140 | +8.2 | 8,387,200 | |
1,696 | 1,798 | 1,673 | 1,711 | +15 | +0.9 | 8,031,400 | |
1,410 | 1,772 | 1,410 | 1,696 | +301 | +21.6 | 12,160,300 | |
1,408 | 1,417 | 1,261 | 1,395 | -13 | -0.9 | 8,189,100 | |
1,451 | 1,518 | 1,367 | 1,408 | -43 | -3.0 | 7,250,200 | |
1,510 | 1,549 | 1,420 | 1,451 | -60 | -4.0 | 6,706,300 | |
1,348 | 1,580 | 1,336 | 1,511 | +184 | +13.9 | 9,254,700 |