38,282.04 | -288.72 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.07% | 0.15% | -0.40% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,660 | 4,100 | 4,200 | -320 | -7.1 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,920 | 2,630 | 2,830 | +100 | +3.7 | 43,900 | |
2,880 | 2,920 | 2,510 | 2,730 | -210 | -7.1 | 40,600 | |
3,300 | 3,360 | 2,820 | 2,940 | -390 | -11.7 | 58,300 | |
3,610 | 3,710 | 3,140 | 3,330 | -280 | -7.8 | 38,800 | |
3,090 | 3,790 | 3,090 | 3,610 | +510 | +16.5 | 133,000 | |
3,550 | 3,620 | 3,030 | 3,100 | -490 | -13.6 | 70,100 | |
3,220 | 3,740 | 2,800 | 3,590 | +390 | +12.2 | 161,000 | |
3,970 | 3,970 | 3,060 | 3,200 | -750 | -19.0 | 36,700 | |
4,060 | 4,140 | 3,800 | 3,950 | -110 | -2.7 | 40,200 | |
4,300 | 4,300 | 3,840 | 4,060 | -320 | -7.3 | 27,200 | |
4,190 | 4,850 | 4,060 | 4,380 | +240 | +5.8 | 71,800 | |
3,930 | 4,730 | 3,900 | 4,140 | +270 | +7.0 | 152,700 | |
3,880 | 4,050 | 3,770 | 3,870 | +20 | +0.5 | 73,000 | |
3,640 | 4,100 | 3,620 | 3,850 | +250 | +6.9 | 113,000 | |
3,600 | 4,050 | 3,530 | 3,600 | +10 | +0.3 | 125,600 | |
3,400 | 3,730 | 3,300 | 3,590 | +200 | +5.9 | 106,900 | |
3,540 | 3,600 | 3,230 | 3,390 | -150 | -4.2 | 57,800 | |
3,750 | 3,770 | 3,540 | 3,540 | -210 | -5.6 | 28,300 | |
3,640 | 4,180 | 3,520 | 3,750 | +100 | +2.7 | 68,300 | |
4,070 | 4,140 | 3,090 | 3,650 | -400 | -9.9 | 47,400 | |
4,700 | 4,790 | 3,700 | 4,050 | -550 | -12.0 | 83,900 | |
4,480 | 5,400 | 4,300 | 4,600 | +120 | +2.7 | 446,600 | |
3,100 | 4,660 | 3,100 | 4,480 | +1,440 | +47.4 | 700,200 | |
2,700 | 3,040 | 2,690 | 3,040 | +360 | +13.4 | 72,800 | |
2,910 | 2,950 | 2,520 | 2,680 | -230 | -7.9 | 33,200 | |
2,740 | 3,050 | 2,560 | 2,910 | +310 | +11.9 | 103,400 | |
2,390 | 2,900 | 2,300 | 2,600 | +260 | +11.1 | 34,600 | |
2,350 | 2,550 | 2,300 | 2,340 | +10 | +0.4 | 13,400 | |
2,570 | 2,650 | 2,250 | 2,330 | -220 | -8.6 | 14,600 | |
2,900 | 3,060 | 2,500 | 2,550 | -400 | -13.6 | 41,100 |