39,081.71 | -282.97 | 153.59 | +0.10 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.07% | -0.62% | 0.62% |
52週高値 | 473 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 414 | 361 | 377 | +16 | +4.4 | 383,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 359 | 361 | -17 | -4.5 | 56,500 | |
385 | 392 | 366 | 378 | -6 | -1.6 | 109,200 | |
387 | 449 | 368 | 384 | -2 | -0.5 | 296,500 | |
397 | 397 | 333 | 386 | -9 | -2.3 | 293,800 | |
401 | 404 | 377 | 395 | -7 | -1.7 | 228,200 | |
404 | 414 | 395 | 402 | -2 | -0.5 | 104,600 | |
406 | 418 | 375 | 404 | -2 | -0.5 | 342,300 | |
420 | 424 | 385 | 406 | -12 | -2.9 | 319,100 | |
431 | 440 | 410 | 418 | -12 | -2.8 | 223,100 | |
418 | 441 | 387 | 430 | +13 | +3.1 | 330,300 | |
373 | 473 | 372 | 417 | +44 | +11.8 | 1,074,400 | |
379 | 385 | 358 | 373 | -6 | -1.6 | 256,500 | |
372 | 388 | 357 | 379 | +4 | +1.1 | 192,300 | |
384 | 388 | 358 | 375 | -9 | -2.3 | 281,000 | |
371 | 396 | 360 | 384 | +13 | +3.5 | 357,500 | |
360 | 380 | 350 | 371 | +12 | +3.3 | 370,100 | |
351 | 408 | 341 | 359 | +11 | +3.2 | 672,700 | |
364 | 369 | 339 | 348 | -16 | -4.4 | 167,400 | |
373 | 381 | 343 | 364 | -9 | -2.4 | 322,100 | |
368 | 382 | 350 | 373 | +6 | +1.6 | 269,000 | |
373 | 395 | 355 | 367 | -1 | -0.3 | 358,600 | |
318 | 380 | 318 | 368 | +51 | +16.1 | 482,100 | |
302 | 324 | 300 | 317 | +15 | +5.0 | 418,900 | |
321 | 329 | 298 | 302 | -19 | -5.9 | 444,100 | |
323 | 332 | 309 | 321 | -2 | -0.6 | 313,400 | |
314 | 328 | 313 | 323 | +4 | +1.3 | 277,900 | |
363 | 364 | 317 | 319 | -47 | -12.8 | 298,400 | |
381 | 383 | 358 | 366 | -12 | -3.2 | 177,400 | |
385 | 400 | 374 | 378 | -7 | -1.8 | 114,600 |