![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,779 | 2,296 | 2,452 | +189 | +8.4 | 2,759,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 820 | 705 | 795 | +55 | +7.4 | 562,000 | |
890 | 890 | 690 | 740 | -50 | -6.3 | 1,566,000 | |
603 | 790 | 594 | 790 | +183 | +30.1 | 1,184,000 | |
565 | 655 | 560 | 607 | +45 | +8.0 | 393,000 | |
619 | 620 | 549 | 562 | -68 | -10.8 | 170,000 | |
640 | 689 | 611 | 630 | +10 | +1.6 | 390,000 | |
605 | 680 | 501 | 620 | +5 | +0.8 | 470,000 | |
770 | 950 | 520 | 615 | -145 | -19.1 | 1,350,000 | |
431 | 895 | 402 | 760 | +310 | +68.9 | 1,604,000 | |
376 | 525 | 357 | 450 | +75 | +20.0 | 1,194,000 | |
360 | 380 | 331 | 375 | +25 | +7.1 | 233,000 | |
330 | 405 | 320 | 350 | +35 | +11.1 | 543,000 | |
329 | 345 | 301 | 315 | -5 | -1.6 | 208,000 | |
346 | 390 | 300 | 320 | -40 | -11.1 | 325,000 | |
334 | 410 | 330 | 360 | +25 | +7.5 | 270,000 | |
395 | 397 | 300 | 335 | -70 | -17.3 | 226,000 | |
330 | 463 | 330 | 405 | +75 | +22.7 | 1,021,000 | |
235 | 383 | 200 | 330 | +115 | +53.5 | 315,000 | |
230 | 230 | 194 | 215 | -15 | -6.5 | 120,000 | |
250 | 252 | 185 | 230 | -30 | -11.5 | 137,000 | |
260 | 287 | 198 | 260 | +10 | +4.0 | 78,000 | |
293 | 293 | 250 | 250 | -50 | -16.7 | 81,000 | |
330 | 330 | 290 | 300 | -31 | -9.4 | 211,000 | |
326 | 437 | 325 | 331 | +6 | +1.8 | 582,000 | |
394 | 397 | 301 | 325 | -69 | -17.5 | 367,000 | |
309 | 434 | 287 | 394 | +84 | +27.1 | 985,000 | |
281 | 344 | 270 | 310 | +45 | +17.0 | 499,000 | |
218 | 325 | 190 | 265 | +47 | +21.6 | 702,000 | |
141 | 230 | 130 | 218 | +73 | +50.3 | 305,000 | |
149 | 189 | 130 | 145 | 0 | 0.0 | 260,000 |