38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,779 | 2,296 | 2,452 | +189 | +8.4 | 2,759,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,122 | 857 | 1,118 | +191 | +20.6 | 3,274,500 | |
960 | 1,087 | 910 | 927 | -18 | -1.9 | 3,173,000 | |
880 | 978 | 787 | 945 | +63 | +7.1 | 3,091,400 | |
965 | 996 | 878 | 882 | -69 | -7.3 | 3,060,800 | |
1,201 | 1,207 | 871 | 951 | -241 | -20.2 | 4,631,300 | |
1,251 | 1,253 | 1,061 | 1,192 | -81 | -6.4 | 5,640,000 | |
1,022 | 1,334 | 1,007 | 1,273 | +259 | +25.5 | 9,224,900 | |
935 | 1,034 | 857 | 1,014 | +77 | +8.2 | 2,745,900 | |
988 | 1,047 | 924 | 937 | -39 | -4.0 | 2,140,500 | |
942 | 1,019 | 830 | 976 | +49 | +5.3 | 2,999,000 | |
972 | 1,079 | 916 | 927 | -60 | -6.1 | 3,290,700 | |
1,124 | 1,228 | 980 | 987 | -105 | -9.6 | 8,109,300 | |
865 | 1,229 | 835 | 1,092 | +227 | +26.2 | 14,362,400 | |
618 | 894 | 617 | 865 | +251 | +40.9 | 5,038,900 | |
644 | 700 | 606 | 614 | -30 | -4.7 | 2,124,600 | |
633 | 696 | 617 | 644 | +4 | +0.6 | 2,715,500 | |
597 | 687 | 597 | 640 | +44 | +7.4 | 5,270,200 | |
596 | 790 | 530 | 596 | -9 | -1.5 | 26,200,800 | |
507 | 746 | 446 | 605 | +122 | +25.3 | 8,140,000 | |
459 | 505 | 404 | 483 | +20 | +4.3 | 1,935,500 | |
410 | 490 | 343 | 463 | +50 | +12.1 | 2,797,800 | |
486 | 549 | 323 | 413 | -71 | -14.7 | 1,913,900 | |
622 | 677 | 483 | 484 | -158 | -24.6 | 1,205,900 | |
746 | 756 | 627 | 642 | -116 | -15.3 | 1,018,400 | |
713 | 822 | 701 | 758 | +38 | +5.3 | 1,594,800 | |
840 | 907 | 654 | 720 | -125 | -14.8 | 2,946,500 | |
677 | 918 | 640 | 845 | +170 | +25.2 | 3,578,200 | |
608 | 713 | 602 | 675 | +69 | +11.4 | 2,075,000 | |
1,026 | 1,047 | 567 | 606 | -434 | -41.7 | 2,746,800 | |
938 | 1,075 | 907 | 1,040 | +129 | +14.2 | 1,592,100 |