52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 836 | 793 | 826 | +20 | +2.5 | 476,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 840 | 610 | 690 | +70 | +11.3 | 2,283,400 | |
570 | 650 | 550 | 620 | +40 | +6.9 | 757,100 | |
550 | 660 | 540 | 580 | +40 | +7.4 | 673,700 | |
470 | 610 | 430 | 540 | +60 | +12.5 | 551,400 | |
580 | 600 | 440 | 480 | -110 | -18.6 | 402,600 | |
650 | 700 | 590 | 590 | -50 | -7.8 | 434,900 | |
640 | 740 | 590 | 640 | +20 | +3.2 | 1,375,600 | |
640 | 690 | 520 | 620 | -40 | -6.1 | 328,200 | |
740 | 740 | 460 | 660 | -40 | -5.7 | 551,100 | |
910 | 920 | 660 | 700 | -230 | -24.7 | 388,600 | |
970 | 980 | 880 | 930 | -60 | -6.1 | 196,100 | |
1,010 | 1,030 | 870 | 990 | -20 | -2.0 | 479,200 | |
1,010 | 1,200 | 1,000 | 1,010 | -10 | -1.0 | 1,183,600 | |
870 | 1,110 | 870 | 1,020 | +140 | +15.9 | 1,466,700 | |
800 | 1,000 | 800 | 880 | +80 | +10.0 | 1,713,700 | |
840 | 920 | 760 | 800 | -60 | -7.0 | 361,700 | |
830 | 890 | 780 | 860 | +20 | +2.4 | 307,600 | |
850 | 860 | 650 | 840 | -50 | -5.6 | 575,700 | |
1,000 | 1,020 | 830 | 890 | -100 | -10.1 | 702,100 | |
1,180 | 1,200 | 930 | 990 | -170 | -14.7 | 468,400 | |
1,190 | 1,270 | 1,120 | 1,160 | -20 | -1.7 | 317,300 | |
1,150 | 1,230 | 1,060 | 1,180 | +20 | +1.7 | 250,500 | |
1,370 | 1,380 | 1,030 | 1,160 | -220 | -15.9 | 825,700 | |
1,420 | 1,520 | 1,310 | 1,380 | -50 | -3.5 | 832,000 | |
1,410 | 1,500 | 1,400 | 1,430 | +30 | +2.1 | 794,700 | |
1,600 | 1,660 | 1,380 | 1,400 | -210 | -13.0 | 1,285,300 | |
1,520 | 1,620 | 1,490 | 1,610 | +90 | +5.9 | 930,700 | |
1,610 | 1,620 | 1,500 | 1,520 | -70 | -4.4 | 711,100 | |
1,630 | 1,720 | 1,530 | 1,590 | -40 | -2.5 | 1,240,100 | |
1,550 | 1,730 | 1,540 | 1,630 | +70 | +4.5 | 1,560,000 |