38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,551 | 1,397 | 1,429 | +24 | +1.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 599 | 489 | 549 | -21 | -3.7 | 13,500 | |
533 | 593 | 533 | 570 | +37 | +6.9 | 31,200 | |
501 | 533 | 461 | 533 | +8 | +1.5 | 20,100 | |
573 | 583 | 509 | 525 | -58 | -9.9 | 15,600 | |
583 | 616 | 567 | 583 | 0 | 0.0 | 79,201 | |
449 | 626 | 449 | 583 | +145 | +33.1 | 101,101 | |
433 | 485 | 433 | 438 | +5 | +1.2 | 15,600 | |
410 | 483 | 410 | 433 | +23 | +5.6 | 30,000 | |
319 | 436 | 319 | 410 | +74 | +22.0 | 36,600 | |
400 | 422 | 299 | 336 | -63 | -15.8 | 43,200 | |
357 | 399 | 341 | 399 | +42 | +11.8 | 35,100 | |
343 | 376 | 319 | 357 | +14 | +4.1 | 44,700 | |
326 | 359 | 311 | 343 | +27 | +8.5 | 24,000 | |
307 | 332 | 301 | 316 | +9 | +2.9 | 32,100 | |
312 | 332 | 302 | 307 | -9 | -2.8 | 22,500 | |
319 | 319 | 306 | 316 | -3 | -0.9 | 24,300 | |
340 | 349 | 316 | 319 | -21 | -6.2 | 27,000 | |
349 | 383 | 334 | 340 | -9 | -2.6 | 15,600 | |
346 | 394 | 346 | 349 | -17 | -4.6 | 10,500 | |
413 | 413 | 341 | 366 | -53 | -12.6 | 47,100 | |
373 | 419 | 352 | 419 | +45 | +12.0 | 67,201 | |
326 | 376 | 326 | 374 | +51 | +15.8 | 55,501 | |
317 | 329 | 306 | 323 | +6 | +1.9 | 47,100 | |
309 | 329 | 299 | 317 | +4 | +1.3 | 49,500 | |
301 | 326 | 299 | 313 | +6 | +2.0 | 31,500 | |
359 | 372 | 297 | 307 | -49 | -13.8 | 74,701 | |
349 | 371 | 324 | 356 | +13 | +3.8 | 52,801 | |
362 | 371 | 332 | 343 | -32 | -8.5 | 32,100 | |
333 | 393 | 332 | 375 | +46 | +14.0 | 206,402 | |
339 | 349 | 323 | 329 | -10 | -2.9 | 147,901 |