52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,720 | 3,465 | 3,695 | +215 | +6.2 | 1,727,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,675 | 3,345 | 3,480 | -65 | -1.8 | 3,982,600 | |
3,655 | 3,655 | 3,390 | 3,545 | -80 | -2.2 | 2,980,900 | |
3,690 | 3,720 | 3,390 | 3,625 | -45 | -1.2 | 4,336,700 | |
3,290 | 3,690 | 3,235 | 3,670 | +65 | +1.8 | 8,449,900 | |
3,430 | 3,690 | 3,395 | 3,605 | +145 | +4.2 | 5,031,700 | |
3,880 | 3,880 | 3,320 | 3,460 | -355 | -9.3 | 5,257,800 | |
3,825 | 4,035 | 3,330 | 3,815 | +125 | +3.4 | 8,104,500 | |
4,130 | 4,230 | 3,625 | 3,690 | -430 | -10.4 | 4,313,800 | |
4,220 | 4,375 | 4,035 | 4,120 | -100 | -2.4 | 3,832,700 | |
4,300 | 4,490 | 3,995 | 4,220 | -320 | -7.0 | 6,430,700 | |
4,915 | 5,020 | 4,325 | 4,540 | -305 | -6.3 | 6,656,300 | |
4,520 | 4,980 | 4,440 | 4,845 | +500 | +11.5 | 11,968,100 | |
3,200 | 4,770 | 3,130 | 4,345 | +1,195 | +37.9 | 11,647,200 | |
3,160 | 3,280 | 3,000 | 3,150 | 0 | 0.0 | 1,983,100 | |
3,145 | 3,190 | 2,858 | 3,150 | -15 | -0.5 | 2,353,500 | |
2,805 | 3,195 | 2,749 | 3,165 | +334 | +11.8 | 3,211,900 | |
2,583 | 2,847 | 2,555 | 2,831 | +211 | +8.1 | 2,606,300 | |
2,745 | 2,745 | 2,487 | 2,620 | -122 | -4.4 | 4,277,100 | |
2,875 | 2,971 | 2,590 | 2,742 | -150 | -5.2 | 3,302,700 | |
2,900 | 3,085 | 2,755 | 2,892 | +12 | +0.4 | 2,220,900 | |
3,000 | 3,090 | 2,716 | 2,880 | -190 | -6.2 | 2,311,200 | |
3,185 | 3,220 | 2,985 | 3,070 | +225 | +7.9 | 2,364,000 | |
2,648 | 2,899 | 2,551 | 2,845 | +204 | +7.7 | 2,888,500 | |
3,260 | 3,430 | 2,613 | 2,641 | -634 | -19.4 | 4,116,000 | |
3,075 | 3,295 | 2,733 | 3,275 | +160 | +5.1 | 2,890,200 | |
3,400 | 3,430 | 2,889 | 3,115 | -305 | -8.9 | 1,704,600 | |
3,115 | 3,480 | 2,700 | 3,420 | +360 | +11.8 | 3,166,900 | |
3,000 | 3,225 | 2,915 | 3,060 | -215 | -6.6 | 2,909,700 | |
3,810 | 3,920 | 3,160 | 3,275 | -485 | -12.9 | 3,756,900 |