米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,402.39 | +895.18 | 156.99 | -0.75 | 48,134.89 | +183.04 | 3,832.67 | +7.86 |
| 1.81% | -0.48% | 0.38% | 0.21% | ||||
| 52週高値 | 2,528 | 52週安値 | 1,590 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,528 | 年初来安値 | 1,593 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,500 | 2,534 | 2,411 | 2,490 | -14 | -0.56 | 2,395,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 623 | 642 | 550 | 584 | -29 | -4.73 | 9,464,000 | |
| 604 | 709 | 575 | 613 | +9 | +1.49 | 4,461,000 | |
| 631 | 651 | 585 | 604 | -28 | -4.43 | 1,887,000 | |
| 664 | 688 | 623 | 632 | -33 | -4.96 | 2,240,000 | |
| 595 | 707 | 595 | 665 | +65 | +10.83 | 2,154,000 | |
| 647 | 650 | 588 | 600 | -40 | -6.25 | 2,297,000 | |
| 808 | 808 | 624 | 640 | -167 | -20.69 | 2,530,000 | |
| 801 | 818 | 744 | 807 | -14 | -1.71 | 2,280,000 | |
| 867 | 891 | 730 | 821 | -36 | -4.20 | 3,437,000 | |
| 876 | 907 | 831 | 857 | -37 | -4.14 | 2,668,000 | |
| 919 | 945 | 857 | 894 | -25 | -2.72 | 3,077,000 | |
| 905 | 955 | 874 | 919 | -6 | -0.65 | 3,548,000 | |
| 922 | 958 | 831 | 925 | +9 | +0.98 | 4,625,000 | |
| 837 | 965 | 836 | 916 | +81 | +9.70 | 4,381,000 | |
| 910 | 915 | 818 | 835 | -92 | -9.92 | 4,625,000 | |
| 901 | 980 | 888 | 927 | +40 | +4.51 | 4,097,000 | |
| 860 | 905 | 817 | 887 | +47 | +5.60 | 2,509,000 | |
| 937 | 963 | 791 | 840 | -57 | -6.35 | 5,824,000 | |
| 975 | 1,000 | 854 | 897 | -73 | -7.53 | 4,986,000 | |
| 1,015 | 1,029 | 926 | 970 | -59 | -5.73 | 5,105,000 | |
| 934 | 1,080 | 931 | 1,029 | +115 | +12.58 | 4,315,000 | |
| 1,060 | 1,070 | 882 | 914 | -145 | -13.69 | 5,230,000 | |
| 1,009 | 1,220 | 1,000 | 1,059 | +70 | +7.08 | 7,568,000 | |
| 1,240 | 1,249 | 953 | 989 | -261 | -20.88 | 6,982,000 | |
| 1,159 | 1,390 | 1,154 | 1,250 | +97 | +8.41 | 27,538,000 | |
| 915 | 1,239 | 888 | 1,153 | +233 | +25.33 | 25,597,000 | |
| 833 | 944 | 809 | 920 | +97 | +11.79 | 9,128,000 | |
| 757 | 842 | 721 | 823 | +68 | +9.01 | 4,510,000 | |
| 781 | 795 | 729 | 755 | -23 | -2.96 | 3,705,000 | |
| 796 | 825 | 695 | 778 | － | － | 4,845,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
