39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,048 | 1,028 | 1,040 | +5 | +0.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,325 | 1,000 | 1,100 | -115 | -9.5 | 16,000 | |
1,260 | 1,325 | 1,175 | 1,215 | -35 | -2.8 | 18,200 | |
1,215 | 1,350 | 1,180 | 1,250 | +35 | +2.9 | 16,800 | |
1,255 | 1,255 | 1,165 | 1,215 | -35 | -2.8 | 12,000 | |
1,410 | 1,410 | 1,230 | 1,250 | -155 | -11.0 | 33,800 | |
1,450 | 1,500 | 1,400 | 1,405 | -45 | -3.1 | 13,800 | |
1,400 | 1,550 | 1,400 | 1,450 | +50 | +3.6 | 10,400 | |
1,505 | 1,600 | 1,400 | 1,400 | -100 | -6.7 | 18,800 | |
1,405 | 1,575 | 1,380 | 1,500 | +30 | +2.0 | 19,800 | |
1,350 | 1,475 | 1,200 | 1,470 | +105 | +7.7 | 19,200 | |
1,360 | 1,425 | 1,300 | 1,365 | +65 | +5.0 | 13,800 | |
1,300 | 1,495 | 1,150 | 1,300 | 0 | 0.0 | 21,800 | |
1,400 | 1,550 | 1,250 | 1,300 | -100 | -7.1 | 26,400 | |
1,465 | 1,500 | 1,350 | 1,400 | -65 | -4.4 | 10,200 | |
1,550 | 1,600 | 1,375 | 1,465 | -90 | -5.8 | 35,000 | |
1,555 | 1,600 | 1,500 | 1,555 | -45 | -2.8 | 14,600 | |
1,650 | 1,775 | 1,550 | 1,600 | -75 | -4.5 | 15,400 | |
1,990 | 2,125 | 1,675 | 1,675 | -315 | -15.8 | 20,600 | |
1,725 | 2,025 | 1,725 | 1,990 | +285 | +16.7 | 23,400 | |
2,055 | 2,075 | 1,570 | 1,705 | -350 | -17.0 | 18,400 | |
2,040 | 2,625 | 1,975 | 2,055 | +55 | +2.8 | 186,200 | |
1,310 | 2,000 | 1,300 | 2,000 | +690 | +52.7 | 66,200 | |
1,435 | 1,455 | 1,250 | 1,310 | -115 | -8.1 | 16,400 | |
1,190 | 1,500 | 1,190 | 1,425 | +80 | +5.9 | 18,400 | |
1,280 | 1,495 | 1,255 | 1,345 | +65 | +5.1 | 36,400 | |
1,450 | 1,500 | 1,275 | 1,280 | -220 | -14.7 | 15,600 | |
1,495 | 1,575 | 1,400 | 1,500 | +30 | +2.0 | 18,800 | |
1,525 | 1,600 | 1,310 | 1,470 | -55 | -3.6 | 12,800 | |
1,600 | 1,650 | 1,525 | 1,525 | -50 | -3.2 | 14,800 | |
1,520 | 2,150 | 1,520 | 1,575 | - | - | 66,400 |