38,236.07 | -37.98 | 153.63 | +0.01 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.73% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,057 | 1,066 | -14 | -1.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 830 | 740 | 775 | +10 | +1.3 | 11,800 | |
720 | 830 | 705 | 765 | +40 | +5.5 | 73,000 | |
780 | 800 | 700 | 725 | -55 | -7.1 | 60,000 | |
905 | 995 | 775 | 780 | -130 | -14.3 | 15,200 | |
1,195 | 1,195 | 900 | 910 | -260 | -22.2 | 7,000 | |
1,160 | 1,250 | 1,075 | 1,170 | -15 | -1.3 | 6,000 | |
1,095 | 1,240 | 1,050 | 1,185 | -35 | -2.9 | 6,600 | |
1,310 | 1,350 | 950 | 1,220 | -130 | -9.6 | 40,200 | |
1,595 | 1,595 | 1,300 | 1,350 | -210 | -13.5 | 56,600 | |
1,675 | 1,685 | 1,515 | 1,560 | -115 | -6.9 | 6,800 | |
1,705 | 1,885 | 1,650 | 1,675 | -30 | -1.8 | 19,800 | |
1,735 | 1,770 | 1,665 | 1,705 | -20 | -1.2 | 28,800 | |
1,600 | 1,750 | 1,550 | 1,725 | +200 | +13.1 | 42,800 | |
1,650 | 1,775 | 1,440 | 1,525 | -290 | -16.0 | 30,200 | |
1,710 | 1,825 | 1,595 | 1,815 | +65 | +3.7 | 21,000 | |
1,750 | 2,100 | 1,600 | 1,750 | -195 | -10.0 | 39,200 | |
2,125 | 2,135 | 1,420 | 1,945 | -310 | -13.7 | 46,000 | |
2,225 | 2,375 | 2,125 | 2,255 | +35 | +1.6 | 20,400 | |
2,455 | 2,500 | 2,070 | 2,220 | -170 | -7.1 | 12,400 | |
2,225 | 2,545 | 2,205 | 2,390 | +155 | +6.9 | 50,800 | |
2,425 | 2,450 | 2,110 | 2,235 | -265 | -10.6 | 28,400 | |
2,600 | 2,670 | 2,320 | 2,500 | -150 | -5.7 | 24,600 | |
2,700 | 2,700 | 2,540 | 2,650 | +5 | +0.2 | 21,800 | |
2,650 | 2,700 | 2,550 | 2,645 | -5 | -0.2 | 40,200 | |
2,350 | 2,650 | 2,250 | 2,650 | +300 | +12.8 | 30,400 | |
2,530 | 2,655 | 2,280 | 2,350 | -230 | -8.9 | 25,800 | |
2,695 | 2,695 | 2,555 | 2,580 | -115 | -4.3 | 23,600 | |
2,525 | 2,725 | 2,525 | 2,695 | +170 | +6.7 | 44,200 | |
2,480 | 2,695 | 2,480 | 2,525 | +45 | +1.8 | 33,800 | |
2,730 | 2,730 | 2,455 | 2,480 | -20 | -0.8 | 31,000 |