37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,222 | 1,074 | 1,077 | -55 | -4.9 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,121 | 1,132 | -45 | -3.8 | 24,100 | |
1,141 | 1,180 | 1,141 | 1,177 | +34 | +3.0 | 28,000 | |
1,159 | 1,159 | 1,115 | 1,143 | -7 | -0.6 | 42,800 | |
1,189 | 1,190 | 1,138 | 1,150 | -29 | -2.5 | 42,800 | |
1,153 | 1,180 | 1,145 | 1,179 | +26 | +2.3 | 38,100 | |
1,134 | 1,159 | 1,106 | 1,153 | +3 | +0.3 | 35,100 | |
1,136 | 1,158 | 1,126 | 1,150 | +14 | +1.2 | 42,300 | |
1,135 | 1,155 | 1,122 | 1,136 | +8 | +0.7 | 38,300 | |
1,120 | 1,155 | 1,120 | 1,128 | +8 | +0.7 | 20,700 | |
1,121 | 1,145 | 1,112 | 1,120 | -8 | -0.7 | 50,400 | |
1,141 | 1,141 | 1,106 | 1,128 | -9 | -0.8 | 54,000 | |
1,150 | 1,192 | 1,102 | 1,137 | -8 | -0.7 | 128,400 | |
1,164 | 1,170 | 1,145 | 1,145 | -9 | -0.8 | 46,300 | |
1,099 | 1,166 | 1,094 | 1,154 | +64 | +5.9 | 88,200 | |
1,081 | 1,124 | 1,077 | 1,090 | +16 | +1.5 | 67,200 | |
1,076 | 1,114 | 1,068 | 1,074 | -4 | -0.4 | 31,400 | |
1,042 | 1,079 | 1,017 | 1,078 | +36 | +3.5 | 137,300 | |
1,057 | 1,064 | 1,001 | 1,042 | -12 | -1.1 | 87,800 | |
1,059 | 1,073 | 1,030 | 1,054 | 0 | 0.0 | 95,100 | |
1,080 | 1,080 | 1,040 | 1,054 | -17 | -1.6 | 152,400 | |
1,193 | 1,193 | 1,005 | 1,071 | -122 | -10.2 | 851,000 | |
1,350 | 1,350 | 1,193 | 1,193 | -157 | -11.6 | 102,900 | |
1,357 | 1,400 | 1,303 | 1,350 | -37 | -2.7 | 24,000 | |
1,491 | 1,491 | 1,326 | 1,387 | -101 | -6.8 | 44,200 | |
1,459 | 1,504 | 1,403 | 1,488 | +30 | +2.1 | 76,800 | |
1,379 | 1,477 | 1,357 | 1,458 | +61 | +4.4 | 60,800 | |
1,427 | 1,467 | 1,330 | 1,397 | -30 | -2.1 | 51,100 | |
1,446 | 1,460 | 1,379 | 1,427 | -21 | -1.5 | 27,700 | |
1,456 | 1,480 | 1,262 | 1,448 | -3 | -0.2 | 78,300 |