38,340.33 | +137.96 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.36% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,052 | 1,053 | -13 | -1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,337 | 1,320 | 1,337 | +10 | +0.8 | 12,400 | |
1,344 | 1,344 | 1,325 | 1,327 | -12 | -0.9 | 7,100 | |
1,325 | 1,339 | 1,321 | 1,339 | +7 | +0.5 | 6,300 | |
1,351 | 1,367 | 1,320 | 1,332 | -7 | -0.5 | 57,100 | |
1,340 | 1,367 | 1,332 | 1,339 | -1 | -0.1 | 15,800 | |
1,355 | 1,363 | 1,332 | 1,340 | -15 | -1.1 | 17,300 | |
1,372 | 1,380 | 1,344 | 1,355 | -12 | -0.9 | 13,600 | |
1,390 | 1,400 | 1,360 | 1,367 | +1 | +0.1 | 14,700 | |
1,373 | 1,387 | 1,360 | 1,366 | +12 | +0.9 | 12,300 | |
1,365 | 1,397 | 1,350 | 1,354 | -11 | -0.8 | 12,300 | |
1,353 | 1,379 | 1,346 | 1,365 | +15 | +1.1 | 14,300 | |
1,394 | 1,400 | 1,350 | 1,350 | -44 | -3.2 | 10,200 | |
1,372 | 1,414 | 1,365 | 1,394 | +16 | +1.2 | 9,100 | |
1,400 | 1,410 | 1,367 | 1,378 | -22 | -1.6 | 5,500 | |
1,400 | 1,400 | 1,370 | 1,400 | 0 | 0.0 | 3,900 | |
1,400 | 1,414 | 1,399 | 1,400 | -1 | -0.1 | 2,700 | |
1,430 | 1,432 | 1,400 | 1,401 | +1 | +0.1 | 8,800 | |
1,400 | 1,430 | 1,395 | 1,400 | +9 | +0.6 | 3,500 | |
1,402 | 1,425 | 1,391 | 1,391 | -11 | -0.8 | 1,100 | |
1,400 | 1,479 | 1,380 | 1,402 | -28 | -2.0 | 4,400 | |
1,470 | 1,485 | 1,420 | 1,430 | -80 | -5.3 | 2,800 | |
1,456 | 1,528 | 1,456 | 1,510 | +66 | +4.6 | 5,600 | |
1,400 | 1,459 | 1,370 | 1,444 | +44 | +3.1 | 5,400 | |
1,465 | 1,465 | 1,380 | 1,400 | -35 | -2.4 | 2,900 | |
1,451 | 1,481 | 1,430 | 1,435 | -16 | -1.1 | 11,100 | |
1,470 | 1,499 | 1,451 | 1,451 | -27 | -1.8 | 5,200 | |
1,485 | 1,499 | 1,453 | 1,478 | -7 | -0.5 | 4,800 | |
1,485 | 1,499 | 1,485 | 1,485 | +5 | +0.3 | 700 | |
1,495 | 1,528 | 1,465 | 1,480 | -14 | -0.9 | 2,500 | |
1,541 | 1,598 | 1,491 | 1,494 | -53 | -3.4 | 5,700 |