38,202.37 | -632.73 | 155.32 | 0.00 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,052 | 1,052 | -14 | -1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,028 | 1,010 | 1,018 | -6 | -0.6 | 23,600 | |
1,047 | 1,048 | 1,022 | 1,024 | -22 | -2.1 | 37,100 | |
1,048 | 1,087 | 1,027 | 1,046 | -2 | -0.2 | 47,200 | |
1,035 | 1,055 | 1,031 | 1,048 | +14 | +1.4 | 12,300 | |
1,040 | 1,040 | 1,024 | 1,034 | -5 | -0.5 | 9,600 | |
1,065 | 1,065 | 1,025 | 1,039 | -2 | -0.2 | 14,700 | |
1,048 | 1,100 | 1,037 | 1,041 | -14 | -1.3 | 22,100 | |
1,045 | 1,070 | 1,039 | 1,055 | +21 | +2.0 | 16,800 | |
1,021 | 1,043 | 1,021 | 1,034 | +13 | +1.3 | 4,300 | |
1,037 | 1,037 | 1,021 | 1,021 | -11 | -1.1 | 6,400 | |
1,049 | 1,071 | 1,032 | 1,032 | -4 | -0.4 | 3,900 | |
1,030 | 1,058 | 1,018 | 1,036 | -17 | -1.6 | 31,400 | |
1,053 | 1,075 | 1,034 | 1,053 | +3 | +0.3 | 50,600 | |
1,071 | 1,085 | 1,050 | 1,050 | -21 | -2.0 | 32,100 | |
1,143 | 1,150 | 1,062 | 1,071 | -64 | -5.6 | 91,600 | |
1,078 | 1,388 | 1,056 | 1,135 | +70 | +6.6 | 458,000 | |
1,092 | 1,100 | 1,062 | 1,065 | -17 | -1.6 | 32,300 | |
1,100 | 1,105 | 1,069 | 1,082 | -17 | -1.5 | 16,600 | |
1,126 | 1,158 | 1,081 | 1,099 | -27 | -2.4 | 24,200 | |
1,226 | 1,226 | 1,123 | 1,126 | -99 | -8.1 | 34,200 | |
1,283 | 1,293 | 1,200 | 1,225 | -43 | -3.4 | 11,200 | |
1,260 | 1,297 | 1,220 | 1,268 | +14 | +1.1 | 28,000 | |
1,270 | 1,299 | 1,254 | 1,254 | -39 | -3.0 | 6,100 | |
1,270 | 1,308 | 1,250 | 1,293 | -7 | -0.5 | 7,400 | |
1,330 | 1,347 | 1,271 | 1,300 | -30 | -2.3 | 9,700 | |
1,345 | 1,350 | 1,325 | 1,330 | -20 | -1.5 | 7,800 | |
1,350 | 1,350 | 1,322 | 1,350 | +28 | +2.1 | 4,300 | |
1,322 | 1,341 | 1,315 | 1,322 | -2 | -0.2 | 14,500 | |
1,350 | 1,379 | 1,321 | 1,324 | -26 | -1.9 | 16,200 | |
1,331 | 1,398 | 1,331 | 1,350 | +13 | +1.0 | 7,200 |