38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,052 | 1,052 | -14 | -1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,337 | 2,242 | 2,300 | -49 | -2.1 | 4,500 | |
2,310 | 2,354 | 2,260 | 2,349 | +49 | +2.1 | 5,800 | |
2,215 | 2,339 | 2,215 | 2,300 | +35 | +1.5 | 2,300 | |
2,294 | 2,349 | 2,258 | 2,265 | -30 | -1.3 | 6,000 | |
2,355 | 2,393 | 2,230 | 2,295 | -59 | -2.5 | 10,600 | |
2,240 | 2,440 | 2,191 | 2,354 | +129 | +5.8 | 7,200 | |
2,205 | 2,230 | 2,168 | 2,225 | +49 | +2.3 | 4,900 | |
2,150 | 2,198 | 2,132 | 2,176 | +98 | +4.7 | 5,600 | |
2,099 | 2,130 | 2,075 | 2,078 | -69 | -3.2 | 3,200 | |
2,381 | 2,381 | 2,020 | 2,147 | -184 | -7.9 | 18,700 | |
2,400 | 2,424 | 2,291 | 2,331 | -29 | -1.2 | 19,100 | |
2,235 | 2,371 | 2,235 | 2,360 | +25 | +1.1 | 3,200 | |
2,340 | 2,349 | 2,286 | 2,335 | +19 | +0.8 | 16,000 | |
2,308 | 2,357 | 2,210 | 2,316 | +58 | +2.6 | 7,300 | |
2,215 | 2,258 | 2,182 | 2,258 | +43 | +1.9 | 7,200 | |
2,214 | 2,310 | 2,206 | 2,215 | -48 | -2.1 | 6,300 | |
2,281 | 2,300 | 2,224 | 2,263 | -18 | -0.8 | 4,000 | |
2,400 | 2,460 | 2,280 | 2,281 | -111 | -4.6 | 19,200 | |
2,463 | 2,543 | 2,392 | 2,392 | -102 | -4.1 | 12,400 | |
2,528 | 2,530 | 2,465 | 2,494 | +10 | +0.4 | 5,000 | |
2,502 | 2,530 | 2,479 | 2,484 | -18 | -0.7 | 20,200 | |
2,580 | 2,595 | 2,500 | 2,502 | -58 | -2.3 | 8,800 | |
2,578 | 2,605 | 2,550 | 2,560 | -18 | -0.7 | 9,000 | |
2,500 | 2,578 | 2,500 | 2,578 | +88 | +3.5 | 22,500 | |
2,490 | 2,490 | 2,430 | 2,490 | 0 | 0.0 | 5,600 | |
2,501 | 2,510 | 2,450 | 2,490 | -10 | -0.4 | 16,900 | |
2,510 | 2,510 | 2,450 | 2,500 | +24 | +1.0 | 4,300 | |
2,407 | 2,520 | 2,407 | 2,476 | +69 | +2.9 | 7,100 | |
2,502 | 2,502 | 2,377 | 2,407 | -97 | -3.9 | 12,400 | |
2,488 | 2,549 | 2,488 | 2,504 | - | - | 9,900 |