38,331.67 | +129.30 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,052 | 1,053 | -13 | -1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,943 | 1,805 | 1,925 | +87 | +4.7 | 5,700 | |
1,780 | 1,899 | 1,740 | 1,838 | +72 | +4.1 | 14,500 | |
1,758 | 1,771 | 1,744 | 1,766 | +8 | +0.5 | 4,400 | |
1,678 | 1,780 | 1,667 | 1,758 | +80 | +4.8 | 7,100 | |
1,681 | 1,700 | 1,600 | 1,678 | +5 | +0.3 | 6,200 | |
1,707 | 1,707 | 1,669 | 1,673 | -37 | -2.2 | 3,300 | |
1,715 | 1,750 | 1,695 | 1,710 | +8 | +0.5 | 4,500 | |
1,703 | 1,733 | 1,669 | 1,702 | -18 | -1.0 | 6,600 | |
1,693 | 1,888 | 1,673 | 1,720 | +40 | +2.4 | 32,700 | |
1,708 | 1,710 | 1,653 | 1,680 | -19 | -1.1 | 5,900 | |
1,620 | 1,715 | 1,620 | 1,699 | +83 | +5.1 | 6,800 | |
1,720 | 1,720 | 1,616 | 1,616 | -74 | -4.4 | 5,500 | |
1,735 | 1,750 | 1,690 | 1,690 | -54 | -3.1 | 11,200 | |
1,727 | 1,820 | 1,702 | 1,744 | +17 | +1.0 | 13,900 | |
1,710 | 1,747 | 1,660 | 1,727 | +17 | +1.0 | 17,100 | |
1,591 | 1,711 | 1,572 | 1,710 | +113 | +7.1 | 14,600 | |
1,584 | 1,610 | 1,572 | 1,597 | +13 | +0.8 | 4,200 | |
1,609 | 1,609 | 1,579 | 1,584 | -16 | -1.0 | 4,600 | |
1,609 | 1,680 | 1,595 | 1,600 | +5 | +0.3 | 11,700 | |
1,580 | 1,650 | 1,567 | 1,595 | +5 | +0.3 | 8,400 | |
1,596 | 1,700 | 1,564 | 1,590 | -6 | -0.4 | 10,900 | |
1,592 | 1,650 | 1,566 | 1,596 | +10 | +0.6 | 7,000 | |
1,514 | 1,586 | 1,514 | 1,586 | +65 | +4.3 | 5,300 | |
1,559 | 1,576 | 1,504 | 1,521 | -22 | -1.4 | 9,600 | |
1,597 | 1,597 | 1,464 | 1,543 | -7 | -0.5 | 3,000 | |
1,581 | 1,608 | 1,530 | 1,550 | -27 | -1.7 | 5,400 | |
1,653 | 1,655 | 1,553 | 1,577 | -61 | -3.7 | 14,200 | |
1,617 | 1,701 | 1,600 | 1,638 | +21 | +1.3 | 8,600 | |
1,650 | 1,660 | 1,579 | 1,617 | -43 | -2.6 | 3,000 | |
1,650 | 1,687 | 1,600 | 1,660 | +30 | +1.8 | 9,100 |