38,202.37 | -632.73 | 155.47 | +1.36 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.88% | 0.08% | -0.61% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,052 | 1,052 | -14 | -1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,699 | 1,512 | 1,547 | -83 | -5.1 | 6,900 | |
1,615 | 1,660 | 1,590 | 1,630 | -1 | -0.1 | 2,300 | |
1,558 | 1,677 | 1,558 | 1,631 | +51 | +3.2 | 4,900 | |
1,509 | 1,580 | 1,509 | 1,580 | +31 | +2.0 | 5,100 | |
1,520 | 1,589 | 1,440 | 1,549 | +29 | +1.9 | 20,800 | |
1,580 | 1,590 | 1,520 | 1,520 | -60 | -3.8 | 7,400 | |
1,600 | 1,613 | 1,500 | 1,580 | -25 | -1.6 | 7,400 | |
1,634 | 1,640 | 1,600 | 1,605 | -25 | -1.5 | 22,900 | |
1,626 | 1,648 | 1,617 | 1,630 | +11 | +0.7 | 8,300 | |
1,645 | 1,645 | 1,600 | 1,619 | -17 | -1.0 | 6,100 | |
1,525 | 1,646 | 1,525 | 1,636 | +111 | +7.3 | 5,900 | |
1,580 | 1,580 | 1,525 | 1,525 | -55 | -3.5 | 6,600 | |
1,738 | 1,738 | 1,560 | 1,580 | -158 | -9.1 | 12,500 | |
1,701 | 1,738 | 1,690 | 1,738 | +31 | +1.8 | 4,000 | |
1,710 | 1,734 | 1,701 | 1,707 | +2 | +0.1 | 2,400 | |
1,740 | 1,752 | 1,705 | 1,705 | -67 | -3.8 | 1,800 | |
1,830 | 1,838 | 1,742 | 1,772 | -31 | -1.7 | 2,000 | |
1,828 | 1,848 | 1,802 | 1,803 | -27 | -1.5 | 3,300 | |
1,753 | 1,861 | 1,753 | 1,830 | +93 | +5.4 | 4,300 | |
1,800 | 1,800 | 1,721 | 1,737 | -103 | -5.6 | 3,700 | |
1,814 | 1,861 | 1,814 | 1,840 | -34 | -1.8 | 400 | |
1,680 | 1,874 | 1,680 | 1,874 | +194 | +11.5 | 9,400 | |
1,790 | 1,790 | 1,655 | 1,680 | -110 | -6.1 | 3,800 | |
1,815 | 1,829 | 1,770 | 1,790 | -64 | -3.5 | 2,200 | |
1,924 | 1,925 | 1,811 | 1,854 | -84 | -4.3 | 3,200 | |
1,843 | 1,950 | 1,843 | 1,938 | +117 | +6.4 | 12,500 | |
1,890 | 1,910 | 1,808 | 1,821 | -77 | -4.1 | 8,900 | |
1,874 | 1,929 | 1,870 | 1,898 | +26 | +1.4 | 3,900 | |
1,926 | 1,939 | 1,860 | 1,872 | -54 | -2.8 | 5,100 | |
1,920 | 2,040 | 1,860 | 1,926 | +1 | +0.1 | 10,900 |