37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,121 | 1,132 | -45 | -3.8 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | +3.0 | 1,166 | 28,000 | 0 | 179,300 | - | |
1,143 | -0.6 | 1,136 | 42,800 | 0 | 176,100 | - | |
1,150 | -2.5 | 1,171 | 42,800 | 0 | 177,100 | - | |
1,179 | +2.3 | 1,160 | 38,100 | 0 | 189,100 | - | |
1,153 | +0.3 | 1,134 | 35,100 | 0 | 192,900 | - | |
1,150 | +1.2 | 1,141 | 42,300 | 0 | 199,100 | - | |
1,136 | +0.7 | 1,134 | 38,300 | 0 | 205,000 | - | |
1,128 | +0.7 | 1,140 | 20,700 | 0 | 208,600 | - | |
1,120 | -0.7 | 1,134 | 50,400 | 0 | 211,500 | - | |
1,128 | -0.8 | 1,126 | 54,000 | 0 | 217,200 | - | |
1,137 | -0.7 | 1,150 | 128,400 | 0 | 222,000 | - | |
1,145 | -0.8 | 1,158 | 46,300 | 0 | 217,000 | - | |
1,154 | +5.9 | 1,133 | 88,200 | 0 | 226,500 | - | |
1,090 | +1.5 | 1,099 | 67,200 | 0 | 234,800 | - | |
1,074 | -0.4 | 1,080 | 31,400 | - | - | - | |
1,078 | +3.5 | 1,039 | 137,300 | 0 | 223,700 | - | |
1,042 | -1.1 | 1,030 | 87,800 | 0 | 255,000 | - | |
1,054 | 0.0 | 1,054 | 95,100 | 0 | 245,100 | - | |
1,054 | -1.6 | 1,060 | 152,400 | 0 | 260,600 | - | |
1,071 | -10.2 | 1,081 | 851,000 | 0 | 255,500 | - | |
1,193 | -11.6 | 1,259 | 102,900 | 0 | 455,500 | - | |
1,350 | -2.7 | 1,364 | 24,000 | 0 | 479,500 | - | |
1,387 | -6.8 | 1,390 | 44,200 | 0 | 485,100 | - | |
1,488 | +2.1 | 1,458 | 76,800 | 0 | 484,000 | - | |
1,458 | +4.4 | 1,401 | 60,800 | 0 | 466,100 | - | |
1,397 | -2.1 | 1,387 | 51,100 | 0 | 448,800 | - | |
1,427 | -1.5 | 1,430 | 27,700 | 0 | 437,300 | - | |
1,448 | -0.2 | 1,399 | 78,300 | 0 | 429,700 | - | |
1,451 | +2.8 | 1,463 | 87,200 | 0 | 407,200 | - |