38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,052 | 1,052 | -14 | -1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,132 | 2,011 | 2,018 | -130 | -6.1 | 900 | |
2,032 | 2,192 | 2,022 | 2,148 | +148 | +7.4 | 5,800 | |
2,040 | 2,122 | 2,000 | 2,000 | -40 | -2.0 | 1,600 | |
1,980 | 2,040 | 1,950 | 2,040 | +55 | +2.8 | 2,600 | |
2,015 | 2,017 | 1,961 | 1,985 | -30 | -1.5 | 9,400 | |
2,015 | 2,030 | 2,015 | 2,015 | -15 | -0.7 | 1,300 | |
2,080 | 2,088 | 2,025 | 2,030 | -50 | -2.4 | 5,000 | |
2,224 | 2,224 | 2,059 | 2,080 | -44 | -2.1 | 1,900 | |
2,161 | 2,170 | 2,067 | 2,124 | -76 | -3.5 | 5,700 | |
2,271 | 2,280 | 2,151 | 2,200 | -80 | -3.5 | 5,800 | |
2,230 | 2,280 | 2,199 | 2,280 | +57 | +2.6 | 10,900 | |
2,214 | 2,244 | 2,195 | 2,223 | +32 | +1.5 | 4,300 | |
2,200 | 2,230 | 2,150 | 2,191 | -10 | -0.5 | 2,500 | |
2,220 | 2,240 | 2,201 | 2,201 | -19 | -0.9 | 7,500 | |
2,180 | 2,237 | 2,180 | 2,220 | +19 | +0.9 | 4,700 | |
2,280 | 2,283 | 2,156 | 2,201 | -79 | -3.5 | 7,500 | |
2,237 | 2,287 | 2,237 | 2,280 | +43 | +1.9 | 6,100 | |
2,230 | 2,264 | 2,126 | 2,237 | +8 | +0.4 | 9,100 | |
2,242 | 2,251 | 2,197 | 2,229 | -6 | -0.3 | 5,400 | |
2,191 | 2,249 | 2,185 | 2,235 | +35 | +1.6 | 7,700 | |
2,278 | 2,282 | 2,176 | 2,200 | -83 | -3.6 | 6,600 | |
2,281 | 2,326 | 2,275 | 2,283 | +2 | +0.1 | 4,400 | |
2,355 | 2,376 | 2,266 | 2,281 | -69 | -2.9 | 15,400 | |
2,344 | 2,430 | 2,289 | 2,350 | +53 | +2.3 | 6,100 | |
2,250 | 2,297 | 2,247 | 2,297 | +47 | +2.1 | 1,700 | |
2,280 | 2,280 | 2,233 | 2,250 | -12 | -0.5 | 5,300 | |
2,335 | 2,335 | 2,250 | 2,262 | -73 | -3.1 | 5,300 | |
2,285 | 2,395 | 2,285 | 2,335 | +74 | +3.3 | 4,000 | |
2,254 | 2,292 | 2,251 | 2,261 | -39 | -1.7 | 1,400 | |
2,300 | 2,320 | 2,254 | 2,300 | 0 | 0.0 | 5,400 |