38,306.93 | +104.56 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,052 | 1,052 | -14 | -1.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,642 | 1,600 | 1,630 | +36 | +2.3 | 4,800 | |
1,589 | 1,599 | 1,559 | 1,594 | +58 | +3.8 | 2,400 | |
1,585 | 1,585 | 1,528 | 1,536 | -49 | -3.1 | 2,300 | |
1,599 | 1,599 | 1,559 | 1,585 | +13 | +0.8 | 800 | |
1,640 | 1,642 | 1,563 | 1,572 | -70 | -4.3 | 2,400 | |
1,620 | 1,642 | 1,609 | 1,642 | +28 | +1.7 | 4,400 | |
1,637 | 1,637 | 1,605 | 1,614 | -22 | -1.3 | 5,400 | |
1,642 | 1,655 | 1,602 | 1,636 | -11 | -0.7 | 1,700 | |
1,657 | 1,657 | 1,642 | 1,647 | -42 | -2.5 | 2,500 | |
1,642 | 1,700 | 1,633 | 1,689 | +47 | +2.9 | 3,600 | |
1,665 | 1,695 | 1,628 | 1,642 | -16 | -1.0 | 2,400 | |
1,660 | 1,660 | 1,620 | 1,658 | -32 | -1.9 | 500 | |
1,645 | 1,690 | 1,634 | 1,690 | +5 | +0.3 | 1,800 | |
1,620 | 1,755 | 1,610 | 1,685 | +36 | +2.2 | 3,600 | |
1,665 | 1,665 | 1,600 | 1,649 | +49 | +3.1 | 1,500 | |
1,620 | 1,632 | 1,592 | 1,600 | -20 | -1.2 | 1,300 | |
1,598 | 1,620 | 1,580 | 1,620 | +45 | +2.9 | 1,500 | |
1,955 | 1,956 | 1,520 | 1,575 | -293 | -15.7 | 4,700 | |
1,902 | 1,969 | 1,868 | 1,868 | -34 | -1.8 | 7,300 | |
1,774 | 1,935 | 1,744 | 1,902 | +128 | +7.2 | 3,500 | |
1,911 | 1,911 | 1,697 | 1,774 | +23 | +1.3 | 6,500 | |
1,716 | 1,751 | 1,691 | 1,751 | +35 | +2.0 | 8,900 | |
1,670 | 1,736 | 1,670 | 1,716 | +71 | +4.3 | 7,600 | |
1,600 | 1,645 | 1,585 | 1,645 | +73 | +4.6 | 300 | |
1,588 | 1,611 | 1,527 | 1,572 | -95 | -5.7 | 2,500 | |
1,585 | 1,671 | 1,585 | 1,667 | +87 | +5.5 | 4,200 | |
1,590 | 1,600 | 1,570 | 1,580 | +6 | +0.4 | 4,500 | |
1,555 | 1,583 | 1,501 | 1,574 | +19 | +1.2 | 4,300 | |
1,664 | 1,671 | 1,520 | 1,555 | -121 | -7.2 | 5,400 | |
1,676 | 1,676 | 1,676 | 1,676 | +25 | +1.5 | 400 |