38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,052 | 1,052 | -14 | -1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,727 | 1,567 | 1,651 | -69 | -4.0 | 2,600 | |
1,511 | 1,720 | 1,492 | 1,720 | +278 | +19.3 | 4,700 | |
1,534 | 1,535 | 1,442 | 1,442 | -92 | -6.0 | 1,700 | |
1,581 | 1,622 | 1,497 | 1,534 | -166 | -9.8 | 2,200 | |
1,605 | 1,790 | 1,605 | 1,700 | -145 | -7.9 | 700 | |
1,489 | 1,898 | 1,489 | 1,845 | +343 | +22.8 | 3,900 | |
1,414 | 1,508 | 1,289 | 1,502 | +238 | +18.8 | 4,100 | |
1,755 | 1,755 | 1,264 | 1,264 | -506 | -28.6 | 11,300 | |
1,770 | 1,841 | 1,770 | 1,770 | -2 | -0.1 | 2,700 | |
1,950 | 1,950 | 1,772 | 1,772 | -179 | -9.2 | 8,800 | |
2,010 | 2,025 | 1,930 | 1,951 | -59 | -2.9 | 5,700 | |
2,015 | 2,015 | 1,965 | 2,010 | +15 | +0.8 | 1,600 | |
2,013 | 2,021 | 1,995 | 1,995 | -33 | -1.6 | 2,700 | |
2,049 | 2,049 | 2,008 | 2,028 | -2 | -0.1 | 3,600 | |
2,030 | 2,054 | 2,021 | 2,030 | 0 | 0.0 | 5,500 | |
2,041 | 2,059 | 2,029 | 2,030 | -29 | -1.4 | 4,200 | |
2,040 | 2,061 | 2,036 | 2,059 | - | - | 2,500 | |
- | - | - | 2,070 | - | - | 0 | |
2,053 | 2,082 | 2,038 | 2,070 | +5 | +0.2 | 7,100 | |
2,100 | 2,100 | 2,036 | 2,065 | -35 | -1.7 | 9,900 | |
2,075 | 2,115 | 2,075 | 2,100 | +25 | +1.2 | 2,800 | |
2,043 | 2,136 | 2,040 | 2,075 | +46 | +2.3 | 12,200 | |
2,043 | 2,047 | 2,008 | 2,029 | +10 | +0.5 | 4,000 | |
1,971 | 2,020 | 1,970 | 2,019 | +53 | +2.7 | 6,300 | |
2,011 | 2,011 | 1,956 | 1,966 | +19 | +1.0 | 4,900 | |
2,014 | 2,020 | 1,947 | 1,947 | -67 | -3.3 | 11,200 | |
2,050 | 2,081 | 2,012 | 2,014 | -28 | -1.4 | 10,200 | |
2,035 | 2,098 | 2,021 | 2,042 | +16 | +0.8 | 7,100 | |
2,100 | 2,100 | 2,021 | 2,026 | +20 | +1.0 | 1,100 | |
2,013 | 2,054 | 2,004 | 2,006 | -12 | -0.6 | 1,500 |