38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,057 | 1,066 | -14 | -1.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,648 | 1,525 | 1,617 | +37 | +2.3 | 37,100 | |
1,740 | 1,752 | 1,560 | 1,580 | -192 | -10.8 | 20,700 | |
1,814 | 1,861 | 1,721 | 1,772 | -102 | -5.4 | 13,700 | |
1,924 | 1,925 | 1,655 | 1,874 | -64 | -3.3 | 18,600 | |
1,881 | 2,040 | 1,808 | 1,938 | +64 | +3.4 | 38,800 | |
1,692 | 1,943 | 1,685 | 1,874 | +207 | +12.4 | 33,400 | |
1,703 | 1,750 | 1,600 | 1,667 | -53 | -3.1 | 21,400 | |
1,716 | 1,888 | 1,616 | 1,720 | +3 | +0.2 | 51,900 | |
1,584 | 1,820 | 1,572 | 1,717 | +133 | +8.4 | 60,000 | |
1,596 | 1,700 | 1,564 | 1,584 | -12 | -0.8 | 35,600 | |
1,597 | 1,650 | 1,464 | 1,596 | +46 | +3.0 | 24,900 | |
1,653 | 1,701 | 1,530 | 1,550 | -100 | -6.1 | 38,800 | |
1,599 | 1,650 | 1,528 | 1,650 | +78 | +5.0 | 11,800 | |
1,642 | 1,655 | 1,563 | 1,572 | -73 | -4.4 | 15,600 | |
1,650 | 1,700 | 1,620 | 1,645 | -5 | -0.3 | 8,400 | |
1,598 | 1,755 | 1,580 | 1,650 | +75 | +4.8 | 8,600 | |
1,706 | 1,969 | 1,520 | 1,575 | -135 | -7.9 | 29,200 | |
1,585 | 1,736 | 1,527 | 1,710 | +130 | +8.2 | 16,300 | |
1,626 | 1,676 | 1,501 | 1,580 | -45 | -2.8 | 15,500 | |
1,750 | 1,750 | 1,442 | 1,625 | -125 | -7.1 | 10,500 | |
1,770 | 1,898 | 1,264 | 1,750 | -22 | -1.2 | 22,500 | |
2,013 | 2,025 | 1,772 | 1,772 | -256 | -12.6 | 18,800 | |
2,040 | 2,061 | 2,008 | 2,028 | -42 | -2.0 | 15,800 | |
2,043 | 2,136 | 2,036 | 2,070 | +41 | +2.0 | 32,000 | |
2,015 | 2,047 | 1,947 | 2,029 | -1 | -0.0 | 27,700 | |
2,041 | 2,100 | 2,004 | 2,030 | -55 | -2.6 | 19,200 | |
2,015 | 2,192 | 1,950 | 2,085 | +70 | +3.5 | 19,700 | |
2,208 | 2,224 | 2,015 | 2,015 | -168 | -7.7 | 15,500 | |
2,220 | 2,280 | 2,150 | 2,183 | -37 | -1.7 | 29,400 | |
2,230 | 2,287 | 2,126 | 2,220 | -9 | -0.4 | 27,400 |